PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:56 | - | 198,600 |
11.10.24 21:50:47 | - | 198,500 |
11.10.24 21:50:43 | - | 198,500 |
11.10.24 21:50:18 | - | 198,450 |
11.10.24 21:50:17 | - | 198,550 |
11.10.24 21:49:21 | - | 198,650 |
11.10.24 21:49:18 | - | 198,600 |
11.10.24 21:49:14 | - | 198,550 |
11.10.24 21:48:48 | - | 198,550 |
11.10.24 21:48:20 | - | 198,500 |
11.10.24 21:48:14 | - | 198,450 |
11.10.24 21:48:13 | - | 198,450 |
11.10.24 21:48:02 | - | 198,500 |
11.10.24 21:47:59 | - | 198,550 |
11.10.24 21:47:53 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:46:54 | - | 198,600 |
11.10.24 21:46:49 | - | 198,550 |
11.10.24 21:45:41 | - | 198,500 |
11.10.24 21:45:21 | - | 198,450 |
11.10.24 21:45:19 | - | 198,400 |
11.10.24 21:45:18 | - | 198,250 |
11.10.24 21:45:11 | - | 198,200 |
11.10.24 21:44:33 | - | 198,250 |
11.10.24 21:42:52 | - | 198,250 |
11.10.24 21:42:48 | - | 198,200 |
11.10.24 21:41:03 | - | 198,350 |
11.10.24 21:40:42 | - | 198,300 |
11.10.24 21:40:26 | - | 198,250 |
11.10.24 21:40:18 | - | 198,400 |
11.10.24 21:39:47 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:39:38 | - | 198,300 |
11.10.24 21:39:37 | - | 198,400 |
11.10.24 21:38:04 | - | 198,400 |
11.10.24 21:35:42 | - | 198,350 |
11.10.24 21:35:21 | - | 198,250 |
11.10.24 21:35:12 | - | 198,400 |
11.10.24 21:34:08 | - | 198,450 |
11.10.24 21:33:58 | - | 198,400 |
11.10.24 21:33:02 | - | 198,400 |
11.10.24 21:31:55 | - | 198,400 |
11.10.24 21:31:43 | - | 198,450 |
11.10.24 21:31:16 | - | 198,400 |
11.10.24 21:31:08 | - | 198,500 |
11.10.24 21:31:06 | - | 198,600 |
11.10.24 21:31:05 | - | 198,550 |