PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:10:32 | - | 200,400 |
14.10.24 20:10:12 | - | 200,200 |
14.10.24 20:08:40 | - | 200,300 |
14.10.24 20:05:50 | - | 200,100 |
14.10.24 20:05:48 | - | 200,200 |
14.10.24 20:04:59 | - | 200,100 |
14.10.24 20:03:18 | - | 200,200 |
14.10.24 20:02:46 | - | 200,100 |
14.10.24 19:59:51 | - | 200,100 |
14.10.24 19:59:28 | - | 200,100 |
14.10.24 19:59:26 | - | 200,200 |
14.10.24 19:59:13 | - | 200,100 |
14.10.24 19:58:06 | - | 200,200 |
14.10.24 19:55:27 | - | 200,100 |
14.10.24 19:55:26 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:25 | - | 200,100 |
14.10.24 19:55:23 | - | 200,000 |
14.10.24 19:54:20 | - | 200,100 |
14.10.24 19:52:44 | - | 200,200 |
14.10.24 19:51:42 | - | 200,300 |
14.10.24 19:51:17 | - | 200,200 |
14.10.24 19:51:15 | - | 200,200 |
14.10.24 19:48:56 | - | 200,100 |
14.10.24 19:46:46 | - | 200,200 |
14.10.24 19:46:25 | - | 200,300 |
14.10.24 19:46:00 | - | 200,200 |
14.10.24 19:44:39 | - | 200,300 |
14.10.24 19:44:37 | - | 200,200 |
14.10.24 19:44:36 | - | 200,300 |
14.10.24 19:44:33 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:44:31 | - | 200,300 |
14.10.24 19:43:23 | - | 200,200 |
14.10.24 19:42:55 | - | 200,300 |
14.10.24 19:41:55 | - | 200,200 |
14.10.24 19:41:53 | - | 200,100 |
14.10.24 19:36:19 | - | 200,200 |
14.10.24 19:36:07 | - | 200,200 |
14.10.24 19:34:46 | - | 200,400 |
14.10.24 19:33:02 | - | 200,300 |
14.10.24 19:33:01 | - | 200,200 |
14.10.24 19:32:41 | - | 200,300 |
14.10.24 19:32:28 | - | 200,200 |
14.10.24 19:31:53 | - | 200,300 |
14.10.24 19:31:45 | - | 200,300 |
14.10.24 19:30:52 | - | 200,400 |