PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:17 | - | 200,600 |
14.10.24 21:30:10 | - | 200,500 |
14.10.24 21:30:03 | - | 200,400 |
14.10.24 21:29:09 | - | 200,400 |
14.10.24 21:28:47 | - | 200,400 |
14.10.24 21:27:25 | - | 200,400 |
14.10.24 21:26:09 | - | 200,300 |
14.10.24 21:24:55 | - | 200,400 |
14.10.24 21:24:51 | - | 200,400 |
14.10.24 21:23:04 | - | 200,400 |
14.10.24 21:22:53 | - | 200,400 |
14.10.24 21:20:16 | - | 200,500 |
14.10.24 21:19:12 | - | 200,400 |
14.10.24 21:17:44 | - | 200,500 |
14.10.24 21:16:22 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:25 | - | 200,500 |
14.10.24 21:15:21 | - | 200,500 |
14.10.24 21:15:18 | - | 200,500 |
14.10.24 21:12:43 | - | 200,600 |
14.10.24 21:11:11 | - | 200,500 |
14.10.24 21:11:01 | - | 200,500 |
14.10.24 21:04:34 | - | 200,500 |
14.10.24 21:04:33 | - | 200,400 |
14.10.24 21:04:04 | - | 200,500 |
14.10.24 21:03:08 | - | 200,400 |
14.10.24 21:02:55 | - | 200,300 |
14.10.24 21:02:02 | - | 200,400 |
14.10.24 21:02:00 | - | 200,500 |
14.10.24 21:01:58 | - | 200,400 |
14.10.24 21:01:49 | - | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:48 | - | 200,600 |
14.10.24 21:01:47 | - | 200,500 |
14.10.24 21:01:45 | - | 200,600 |
14.10.24 21:01:05 | - | 200,500 |
14.10.24 21:01:03 | - | 200,500 |
14.10.24 21:00:40 | - | 200,500 |
14.10.24 21:00:36 | - | 200,600 |
14.10.24 20:59:18 | - | 200,500 |
14.10.24 20:59:05 | - | 200,400 |
14.10.24 20:58:59 | - | 200,400 |
14.10.24 20:58:42 | - | 200,500 |
14.10.24 20:58:38 | - | 200,400 |
14.10.24 20:51:25 | - | 200,600 |
14.10.24 20:49:01 | - | 200,500 |
14.10.24 20:48:57 | - | 200,400 |