PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:51 | - | 201,400 |
15.10.24 15:37:40 | - | 201,400 |
15.10.24 15:35:59 | - | 201,400 |
15.10.24 15:35:47 | - | 201,400 |
15.10.24 15:35:19 | - | 201,400 |
15.10.24 15:34:57 | - | 201,400 |
15.10.24 15:34:54 | - | 201,400 |
15.10.24 15:34:52 | - | 201,300 |
15.10.24 15:34:51 | - | 201,400 |
15.10.24 15:34:47 | - | 201,400 |
15.10.24 15:34:37 | - | 201,300 |
15.10.24 15:34:31 | - | 201,400 |
15.10.24 15:33:41 | - | 201,400 |
15.10.24 15:33:20 | - | 201,300 |
15.10.24 15:33:04 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:33 | - | 201,400 |
15.10.24 15:32:10 | - | 201,300 |
15.10.24 15:31:59 | - | 201,900 |
15.10.24 15:31:55 | - | 201,800 |
15.10.24 15:31:04 | - | 201,900 |
15.10.24 15:30:59 | - | 201,900 |
15.10.24 15:30:23 | - | 201,800 |
15.10.24 15:29:41 | - | 200,100 |
15.10.24 15:28:55 | - | 200,500 |
15.10.24 15:28:42 | - | 202,300 |
15.10.24 15:16:08 | - | 200,500 |
15.10.24 15:14:59 | - | 200,300 |
15.10.24 15:14:58 | - | 202,300 |
15.10.24 15:13:28 | - | 200,200 |
15.10.24 15:06:03 | - | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:22 | - | 200,500 |
15.10.24 15:04:55 | - | 200,600 |
15.10.24 15:03:08 | - | 200,800 |
15.10.24 14:58:37 | - | 202,300 |
15.10.24 14:58:02 | - | 202,300 |
15.10.24 14:57:39 | - | 202,300 |
15.10.24 14:56:15 | - | 202,300 |
15.10.24 14:55:16 | - | 202,300 |
15.10.24 14:50:05 | - | 202,300 |
15.10.24 14:41:36 | - | 202,300 |
15.10.24 14:37:47 | - | 202,300 |
15.10.24 14:23:38 | - | 202,300 |
15.10.24 14:07:13 | - | 202,300 |
15.10.24 13:59:36 | - | 202,300 |
15.10.24 13:56:20 | - | 202,300 |