PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:53 | - | 202,400 |
15.10.24 16:14:16 | - | 202,500 |
15.10.24 16:14:12 | - | 202,400 |
15.10.24 16:14:08 | - | 202,500 |
15.10.24 16:14:07 | - | 202,400 |
15.10.24 16:13:54 | - | 202,500 |
15.10.24 16:13:38 | - | 202,500 |
15.10.24 16:13:29 | - | 202,400 |
15.10.24 16:13:26 | - | 202,300 |
15.10.24 16:13:23 | - | 202,500 |
15.10.24 16:13:07 | - | 202,400 |
15.10.24 16:13:03 | - | 202,400 |
15.10.24 16:12:56 | - | 202,300 |
15.10.24 16:12:30 | - | 202,300 |
15.10.24 16:12:27 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:20 | - | 202,200 |
15.10.24 16:12:14 | - | 202,300 |
15.10.24 16:12:09 | - | 202,200 |
15.10.24 16:11:47 | - | 202,300 |
15.10.24 16:11:28 | - | 202,200 |
15.10.24 16:11:26 | - | 202,100 |
15.10.24 16:11:07 | - | 202,200 |
15.10.24 16:10:37 | - | 202,200 |
15.10.24 16:10:31 | - | 202,100 |
15.10.24 16:10:26 | - | 202,200 |
15.10.24 16:10:15 | - | 202,300 |
15.10.24 16:10:06 | - | 202,200 |
15.10.24 16:10:04 | - | 202,300 |
15.10.24 16:10:02 | - | 202,200 |
15.10.24 16:10:00 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:59 | - | 202,200 |
15.10.24 16:09:55 | - | 202,200 |
15.10.24 16:09:46 | - | 202,100 |
15.10.24 16:09:44 | - | 202,200 |
15.10.24 16:09:25 | - | 202,100 |
15.10.24 16:09:11 | - | 202,100 |
15.10.24 16:09:06 | - | 202,000 |
15.10.24 16:08:54 | - | 202,100 |
15.10.24 16:08:48 | - | 202,100 |
15.10.24 16:08:29 | - | 202,100 |
15.10.24 16:08:26 | - | 202,000 |
15.10.24 16:08:10 | - | 202,100 |
15.10.24 16:08:06 | - | 202,000 |
15.10.24 16:08:00 | - | 202,100 |
15.10.24 16:07:48 | - | 202,000 |