PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:44:28 | - | 202,400 |
15.10.24 16:44:27 | - | 202,500 |
15.10.24 16:44:11 | - | 202,800 |
15.10.24 16:44:08 | - | 202,800 |
15.10.24 16:43:30 | - | 202,900 |
15.10.24 16:43:23 | - | 202,900 |
15.10.24 16:43:21 | - | 202,800 |
15.10.24 16:43:12 | - | 202,900 |
15.10.24 16:43:11 | - | 202,800 |
15.10.24 16:42:54 | - | 202,900 |
15.10.24 16:42:02 | - | 202,800 |
15.10.24 16:41:35 | - | 202,900 |
15.10.24 16:41:26 | - | 202,800 |
15.10.24 16:41:08 | - | 202,800 |
15.10.24 16:40:45 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:32 | - | 202,800 |
15.10.24 16:40:05 | - | 202,800 |
15.10.24 16:39:01 | - | 202,800 |
15.10.24 16:38:46 | - | 202,800 |
15.10.24 16:38:19 | - | 202,700 |
15.10.24 16:38:12 | - | 202,800 |
15.10.24 16:38:08 | - | 203,000 |
15.10.24 16:37:56 | - | 203,000 |
15.10.24 16:37:29 | - | 202,900 |
15.10.24 16:36:59 | - | 202,800 |
15.10.24 16:36:53 | - | 202,900 |
15.10.24 16:36:47 | - | 202,800 |
15.10.24 16:36:32 | - | 202,900 |
15.10.24 16:36:29 | - | 202,800 |
15.10.24 16:36:21 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:36:12 | - | 202,800 |
15.10.24 16:36:06 | - | 202,900 |
15.10.24 16:35:59 | - | 202,800 |
15.10.24 16:35:56 | - | 202,800 |
15.10.24 16:35:52 | - | 202,700 |
15.10.24 16:35:47 | - | 202,800 |
15.10.24 16:35:29 | - | 202,700 |
15.10.24 16:35:16 | - | 202,700 |
15.10.24 16:34:39 | - | 202,700 |
15.10.24 16:34:30 | - | 202,700 |
15.10.24 16:34:28 | - | 202,700 |
15.10.24 16:34:20 | - | 202,700 |
15.10.24 16:33:58 | - | 202,700 |
15.10.24 16:33:21 | - | 202,800 |
15.10.24 16:32:48 | - | 202,700 |