PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:50 | - | 203,500 |
15.10.24 17:38:49 | - | 203,400 |
15.10.24 17:38:43 | - | 203,400 |
15.10.24 17:38:42 | - | 203,400 |
15.10.24 17:38:41 | - | 203,500 |
15.10.24 17:38:39 | - | 203,400 |
15.10.24 17:38:38 | - | 203,500 |
15.10.24 17:38:03 | - | 203,400 |
15.10.24 17:38:02 | - | 203,400 |
15.10.24 17:36:50 | - | 203,300 |
15.10.24 17:36:49 | - | 203,200 |
15.10.24 17:36:39 | - | 203,300 |
15.10.24 17:36:38 | - | 203,200 |
15.10.24 17:35:21 | - | 203,300 |
15.10.24 17:35:12 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:09 | - | 203,200 |
15.10.24 17:35:01 | - | 203,200 |
15.10.24 17:34:59 | - | 203,100 |
15.10.24 17:34:40 | - | 203,200 |
15.10.24 17:34:39 | - | 203,200 |
15.10.24 17:33:09 | - | 203,200 |
15.10.24 17:32:55 | - | 203,200 |
15.10.24 17:32:38 | - | 203,200 |
15.10.24 17:32:33 | - | 203,100 |
15.10.24 17:32:31 | - | 203,200 |
15.10.24 17:32:29 | - | 203,100 |
15.10.24 17:32:26 | - | 203,100 |
15.10.24 17:32:09 | - | 203,200 |
15.10.24 17:32:04 | - | 203,200 |
15.10.24 17:32:02 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:59 | - | 203,200 |
15.10.24 17:31:54 | - | 203,200 |
15.10.24 17:31:49 | - | 203,100 |
15.10.24 17:31:46 | - | 203,100 |
15.10.24 17:31:43 | - | 203,200 |
15.10.24 17:31:34 | - | 203,200 |
15.10.24 17:31:33 | - | 203,100 |
15.10.24 17:31:29 | - | 203,100 |
15.10.24 17:31:26 | - | 203,100 |
15.10.24 17:31:21 | - | 203,200 |
15.10.24 17:31:18 | - | 203,200 |
15.10.24 17:31:12 | - | 203,200 |
15.10.24 17:31:05 | - | 203,100 |
15.10.24 17:30:59 | - | 203,200 |
15.10.24 17:30:50 | - | 203,200 |