PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:46 | - | 203,100 |
15.10.24 17:30:44 | - | 203,200 |
15.10.24 17:30:41 | - | 203,200 |
15.10.24 17:30:23 | - | 203,200 |
15.10.24 17:28:29 | - | 203,200 |
15.10.24 17:28:19 | - | 203,300 |
15.10.24 17:28:09 | - | 203,200 |
15.10.24 17:28:00 | - | 203,200 |
15.10.24 17:27:58 | - | 203,200 |
15.10.24 17:27:51 | - | 203,200 |
15.10.24 17:27:49 | - | 203,100 |
15.10.24 17:27:46 | - | 203,100 |
15.10.24 17:27:31 | - | 203,200 |
15.10.24 17:27:30 | - | 203,100 |
15.10.24 17:27:10 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:04 | - | 203,200 |
15.10.24 17:26:45 | - | 203,200 |
15.10.24 17:26:40 | - | 203,200 |
15.10.24 17:26:30 | - | 203,200 |
15.10.24 17:26:27 | - | 203,100 |
15.10.24 17:26:26 | - | 203,200 |
15.10.24 17:26:10 | - | 203,100 |
15.10.24 17:26:05 | - | 203,100 |
15.10.24 17:26:03 | - | 203,200 |
15.10.24 17:26:01 | - | 203,200 |
15.10.24 17:25:43 | - | 203,200 |
15.10.24 17:25:39 | - | 203,200 |
15.10.24 17:25:36 | - | 203,200 |
15.10.24 17:25:30 | - | 203,200 |
15.10.24 17:25:23 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:09 | - | 203,200 |
15.10.24 17:21:47 | - | 203,100 |
15.10.24 17:21:28 | - | 203,200 |
15.10.24 17:21:03 | - | 203,100 |
15.10.24 17:21:02 | - | 203,200 |
15.10.24 17:21:01 | - | 203,100 |
15.10.24 17:19:47 | - | 203,200 |
15.10.24 17:16:46 | - | 203,000 |
15.10.24 17:16:24 | - | 202,900 |
15.10.24 17:16:13 | - | 203,000 |
15.10.24 17:14:30 | - | 202,900 |
15.10.24 17:14:29 | - | 202,800 |
15.10.24 17:14:28 | - | 202,900 |
15.10.24 17:14:27 | - | 202,800 |
15.10.24 17:14:20 | - | 202,900 |