PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:18 | - | 202,900 |
15.10.24 17:13:42 | - | 203,000 |
15.10.24 17:13:38 | - | 203,100 |
15.10.24 17:13:30 | - | 203,000 |
15.10.24 17:13:24 | - | 203,100 |
15.10.24 17:13:22 | - | 203,000 |
15.10.24 17:13:14 | - | 203,100 |
15.10.24 17:13:12 | - | 203,000 |
15.10.24 17:12:27 | - | 203,200 |
15.10.24 17:10:37 | - | 203,300 |
15.10.24 17:09:19 | - | 203,500 |
15.10.24 17:09:18 | - | 203,300 |
15.10.24 17:07:42 | - | 203,300 |
15.10.24 17:07:34 | - | 203,300 |
15.10.24 17:07:33 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:32 | - | 203,300 |
15.10.24 17:03:09 | - | 203,500 |
15.10.24 17:03:01 | - | 203,500 |
15.10.24 17:02:48 | - | 203,500 |
15.10.24 17:02:45 | - | 203,500 |
15.10.24 17:02:41 | - | 203,500 |
15.10.24 17:02:05 | - | 203,400 |
15.10.24 17:02:01 | - | 203,500 |
15.10.24 17:01:46 | - | 203,500 |
15.10.24 17:01:46 | - | 203,600 |
15.10.24 17:01:44 | - | 203,500 |
15.10.24 16:58:38 | - | 203,500 |
15.10.24 16:58:23 | - | 203,500 |
15.10.24 16:58:11 | - | 203,400 |
15.10.24 16:57:55 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:37 | - | 203,300 |
15.10.24 16:57:33 | - | 203,400 |
15.10.24 16:57:31 | - | 203,300 |
15.10.24 16:57:21 | - | 203,400 |
15.10.24 16:57:20 | - | 203,300 |
15.10.24 16:57:12 | - | 203,400 |
15.10.24 16:57:11 | - | 203,300 |
15.10.24 16:57:05 | - | 203,400 |
15.10.24 16:56:32 | - | 203,300 |
15.10.24 16:56:20 | - | 203,400 |
15.10.24 16:56:19 | - | 203,300 |
15.10.24 16:56:18 | - | 203,400 |
15.10.24 16:56:17 | - | 203,300 |
15.10.24 16:56:09 | - | 203,400 |
15.10.24 16:56:03 | - | 203,300 |