PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:20 | - | 203,500 |
15.10.24 17:50:56 | - | 203,500 |
15.10.24 17:50:40 | - | 203,500 |
15.10.24 17:50:38 | - | 203,500 |
15.10.24 17:50:33 | - | 203,500 |
15.10.24 17:50:03 | - | 203,500 |
15.10.24 17:49:59 | - | 203,600 |
15.10.24 17:49:03 | - | 203,500 |
15.10.24 17:49:00 | - | 203,500 |
15.10.24 17:48:33 | - | 203,500 |
15.10.24 17:48:29 | - | 203,500 |
15.10.24 17:48:25 | - | 203,500 |
15.10.24 17:48:18 | - | 203,500 |
15.10.24 17:48:17 | - | 203,400 |
15.10.24 17:48:14 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:09 | - | 203,500 |
15.10.24 17:47:57 | - | 203,500 |
15.10.24 17:47:51 | - | 203,400 |
15.10.24 17:47:04 | - | 203,600 |
15.10.24 17:45:49 | - | 203,500 |
15.10.24 17:45:46 | - | 203,500 |
15.10.24 17:45:35 | - | 203,600 |
15.10.24 17:45:07 | - | 203,500 |
15.10.24 17:44:29 | - | 203,600 |
15.10.24 17:44:04 | - | 203,500 |
15.10.24 17:44:03 | - | 203,600 |
15.10.24 17:43:49 | - | 203,500 |
15.10.24 17:43:44 | - | 203,600 |
15.10.24 17:43:21 | - | 203,500 |
15.10.24 17:43:02 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:16 | - | 203,600 |
15.10.24 17:41:36 | - | 203,500 |
15.10.24 17:41:08 | - | 203,500 |
15.10.24 17:41:05 | - | 203,500 |
15.10.24 17:40:58 | - | 203,400 |
15.10.24 17:40:50 | - | 203,500 |
15.10.24 17:40:48 | - | 203,400 |
15.10.24 17:40:36 | - | 203,500 |
15.10.24 17:40:04 | - | 203,400 |
15.10.24 17:40:02 | - | 203,500 |
15.10.24 17:39:57 | - | 203,400 |
15.10.24 17:39:32 | - | 203,500 |
15.10.24 17:39:31 | - | 203,400 |
15.10.24 17:39:05 | - | 203,500 |
15.10.24 17:38:59 | - | 203,400 |