PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:12 | - | 203,800 |
15.10.24 19:14:55 | - | 203,900 |
15.10.24 19:14:50 | - | 203,800 |
15.10.24 19:13:07 | - | 203,900 |
15.10.24 19:10:36 | - | 203,800 |
15.10.24 19:10:34 | - | 203,900 |
15.10.24 19:10:34 | - | 203,800 |
15.10.24 19:10:11 | - | 203,900 |
15.10.24 19:10:08 | - | 203,800 |
15.10.24 19:10:06 | - | 203,900 |
15.10.24 19:09:08 | - | 204,100 |
15.10.24 19:08:29 | - | 204,000 |
15.10.24 19:08:07 | - | 204,100 |
15.10.24 19:07:59 | - | 204,000 |
15.10.24 19:07:38 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:30 | - | 204,000 |
15.10.24 19:07:24 | - | 204,100 |
15.10.24 19:07:07 | - | 204,000 |
15.10.24 19:06:18 | - | 204,100 |
15.10.24 19:06:08 | - | 204,000 |
15.10.24 19:05:56 | - | 204,100 |
15.10.24 19:04:32 | - | 204,000 |
15.10.24 19:04:22 | - | 204,100 |
15.10.24 19:04:19 | - | 204,000 |
15.10.24 19:04:15 | - | 204,100 |
15.10.24 19:04:14 | - | 204,000 |
15.10.24 19:04:03 | - | 204,100 |
15.10.24 19:03:06 | - | 204,000 |
15.10.24 19:03:06 | - | 204,000 |
15.10.24 19:03:04 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:03 | - | 204,000 |
15.10.24 19:02:57 | - | 204,000 |
15.10.24 19:02:55 | - | 204,000 |
15.10.24 19:02:52 | - | 204,000 |
15.10.24 19:02:50 | - | 204,000 |
15.10.24 19:02:49 | - | 204,000 |
15.10.24 19:02:45 | - | 204,000 |
15.10.24 19:02:44 | - | 204,000 |
15.10.24 19:02:40 | - | 204,000 |
15.10.24 19:02:39 | - | 204,000 |
15.10.24 19:02:07 | - | 204,000 |
15.10.24 19:02:01 | - | 204,000 |
15.10.24 19:01:52 | - | 204,000 |
15.10.24 19:01:51 | - | 204,000 |
15.10.24 19:01:45 | - | 204,000 |