PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:15 | - | 204,000 |
15.10.24 19:01:13 | - | 204,000 |
15.10.24 19:01:07 | - | 204,000 |
15.10.24 19:01:06 | - | 203,900 |
15.10.24 19:00:28 | - | 204,100 |
15.10.24 18:59:30 | - | 204,200 |
15.10.24 18:58:17 | - | 204,100 |
15.10.24 18:57:55 | - | 204,200 |
15.10.24 18:57:46 | - | 204,100 |
15.10.24 18:57:06 | - | 204,100 |
15.10.24 18:56:58 | - | 204,000 |
15.10.24 18:56:56 | - | 204,100 |
15.10.24 18:56:46 | - | 204,000 |
15.10.24 18:56:39 | - | 204,000 |
15.10.24 18:56:33 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:22 | - | 204,000 |
15.10.24 18:56:19 | - | 204,000 |
15.10.24 18:56:16 | - | 204,000 |
15.10.24 18:55:57 | - | 204,000 |
15.10.24 18:55:40 | - | 204,000 |
15.10.24 18:55:38 | - | 204,000 |
15.10.24 18:55:37 | - | 204,000 |
15.10.24 18:55:32 | - | 204,000 |
15.10.24 18:55:07 | - | 204,000 |
15.10.24 18:53:14 | - | 204,000 |
15.10.24 18:53:04 | - | 203,900 |
15.10.24 18:52:59 | - | 203,900 |
15.10.24 18:52:58 | - | 203,900 |
15.10.24 18:52:50 | - | 203,900 |
15.10.24 18:52:49 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:25 | - | 204,000 |
15.10.24 18:51:56 | - | 203,900 |
15.10.24 18:49:28 | - | 204,000 |
15.10.24 18:48:32 | - | 204,100 |
15.10.24 18:48:20 | - | 204,000 |
15.10.24 18:48:02 | - | 204,100 |
15.10.24 18:48:01 | - | 204,000 |
15.10.24 18:47:54 | - | 204,100 |
15.10.24 18:47:49 | - | 204,000 |
15.10.24 18:45:42 | - | 204,100 |
15.10.24 18:43:20 | - | 204,100 |
15.10.24 18:43:16 | - | 204,000 |
15.10.24 18:40:27 | - | 204,000 |
15.10.24 18:40:09 | - | 204,100 |
15.10.24 18:38:56 | - | 204,000 |