PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:38:14 | - | 203,900 |
15.10.24 18:33:44 | - | 203,800 |
15.10.24 18:33:39 | - | 203,700 |
15.10.24 18:33:36 | - | 203,800 |
15.10.24 18:33:32 | - | 203,700 |
15.10.24 18:33:32 | - | 203,800 |
15.10.24 18:33:27 | - | 203,700 |
15.10.24 18:33:26 | - | 203,800 |
15.10.24 18:33:25 | - | 203,700 |
15.10.24 18:33:24 | - | 203,800 |
15.10.24 18:33:19 | - | 203,700 |
15.10.24 18:30:27 | - | 203,800 |
15.10.24 18:30:15 | - | 203,700 |
15.10.24 18:30:14 | - | 203,800 |
15.10.24 18:30:09 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:08 | - | 203,800 |
15.10.24 18:30:07 | - | 203,700 |
15.10.24 18:30:06 | - | 203,800 |
15.10.24 18:29:59 | - | 203,900 |
15.10.24 18:29:45 | - | 203,800 |
15.10.24 18:29:29 | - | 203,900 |
15.10.24 18:29:26 | - | 203,800 |
15.10.24 18:28:55 | - | 203,900 |
15.10.24 18:28:42 | - | 203,800 |
15.10.24 18:28:38 | - | 203,900 |
15.10.24 18:27:07 | - | 203,800 |
15.10.24 18:27:06 | - | 203,900 |
15.10.24 18:27:01 | - | 203,800 |
15.10.24 18:26:39 | - | 203,900 |
15.10.24 18:25:56 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:39 | - | 203,900 |
15.10.24 18:24:46 | - | 203,800 |
15.10.24 18:24:42 | - | 203,900 |
15.10.24 18:24:30 | - | 203,800 |
15.10.24 18:24:29 | - | 203,900 |
15.10.24 18:24:25 | - | 203,800 |
15.10.24 18:24:11 | - | 203,800 |
15.10.24 18:23:31 | - | 203,800 |
15.10.24 18:22:37 | - | 203,800 |
15.10.24 18:21:07 | - | 203,700 |
15.10.24 18:21:03 | - | 203,600 |
15.10.24 18:20:58 | - | 203,700 |
15.10.24 18:20:41 | - | 203,600 |
15.10.24 18:20:10 | - | 203,700 |
15.10.24 18:17:42 | - | 203,600 |