PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:42 | - | 203,500 |
15.10.24 18:11:17 | - | 203,600 |
15.10.24 18:10:25 | - | 203,700 |
15.10.24 18:09:43 | - | 203,600 |
15.10.24 18:09:42 | - | 203,700 |
15.10.24 18:09:39 | - | 203,600 |
15.10.24 18:09:06 | - | 203,700 |
15.10.24 18:09:01 | - | 203,800 |
15.10.24 18:06:45 | - | 203,700 |
15.10.24 18:06:05 | - | 203,800 |
15.10.24 18:06:02 | - | 203,700 |
15.10.24 18:03:09 | - | 203,800 |
15.10.24 18:01:36 | - | 203,700 |
15.10.24 18:01:08 | - | 203,600 |
15.10.24 18:01:07 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:01:04 | - | 203,600 |
15.10.24 18:01:01 | - | 203,700 |
15.10.24 18:00:54 | - | 203,600 |
15.10.24 18:00:53 | - | 203,700 |
15.10.24 18:00:50 | - | 203,600 |
15.10.24 18:00:48 | - | 203,700 |
15.10.24 18:00:47 | - | 203,600 |
15.10.24 18:00:46 | - | 203,700 |
15.10.24 18:00:42 | - | 203,600 |
15.10.24 18:00:41 | - | 203,600 |
15.10.24 18:00:40 | - | 203,600 |
15.10.24 18:00:38 | - | 203,600 |
15.10.24 18:00:37 | - | 203,600 |
15.10.24 18:00:36 | - | 203,700 |
15.10.24 18:00:35 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:34 | - | 203,700 |
15.10.24 18:00:34 | - | 203,600 |
15.10.24 18:00:33 | - | 203,700 |
15.10.24 18:00:32 | - | 203,600 |
15.10.24 18:00:31 | - | 203,600 |
15.10.24 18:00:29 | - | 203,700 |
15.10.24 18:00:23 | - | 203,600 |
15.10.24 18:00:21 | - | 203,700 |
15.10.24 17:58:02 | - | 203,800 |
15.10.24 17:57:49 | - | 203,700 |
15.10.24 17:57:47 | - | 203,700 |
15.10.24 17:57:25 | - | 203,800 |
15.10.24 17:57:24 | - | 203,700 |
15.10.24 17:55:06 | - | 203,600 |
15.10.24 17:51:40 | - | 203,500 |