PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:16 | - | 203,600 |
15.10.24 19:50:12 | - | 203,700 |
15.10.24 19:46:09 | - | 203,600 |
15.10.24 19:45:56 | - | 203,600 |
15.10.24 19:44:19 | - | 203,700 |
15.10.24 19:44:19 | - | 203,800 |
15.10.24 19:44:08 | - | 203,700 |
15.10.24 19:44:06 | - | 203,800 |
15.10.24 19:44:05 | - | 203,700 |
15.10.24 19:44:05 | - | 203,800 |
15.10.24 19:43:57 | - | 203,700 |
15.10.24 19:43:54 | - | 203,800 |
15.10.24 19:43:43 | - | 203,700 |
15.10.24 19:43:42 | - | 203,700 |
15.10.24 19:43:32 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:31 | - | 203,800 |
15.10.24 19:43:31 | - | 203,700 |
15.10.24 19:43:26 | - | 203,700 |
15.10.24 19:43:04 | - | 203,800 |
15.10.24 19:42:59 | - | 203,700 |
15.10.24 19:42:57 | - | 203,800 |
15.10.24 19:41:37 | - | 203,700 |
15.10.24 19:41:19 | - | 203,700 |
15.10.24 19:38:42 | - | 203,700 |
15.10.24 19:38:39 | - | 203,800 |
15.10.24 19:37:01 | - | 203,700 |
15.10.24 19:36:59 | - | 203,700 |
15.10.24 19:36:57 | - | 203,700 |
15.10.24 19:36:53 | - | 203,700 |
15.10.24 19:35:39 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:35:38 | - | 203,600 |
15.10.24 19:34:29 | - | 203,800 |
15.10.24 19:33:51 | - | 203,800 |
15.10.24 19:33:50 | - | 203,900 |
15.10.24 19:31:27 | - | 204,000 |
15.10.24 19:31:21 | - | 204,100 |
15.10.24 19:31:20 | - | 204,000 |
15.10.24 19:30:51 | - | 204,000 |
15.10.24 19:30:48 | - | 203,900 |
15.10.24 19:25:08 | - | 204,000 |
15.10.24 19:21:58 | - | 203,900 |
15.10.24 19:21:32 | - | 204,000 |
15.10.24 19:21:31 | - | 203,900 |
15.10.24 19:20:28 | - | 204,000 |
15.10.24 19:15:20 | - | 203,900 |