PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:42 | - | 202,500 |
15.10.24 21:29:44 | - | 202,400 |
15.10.24 21:29:43 | - | 202,400 |
15.10.24 21:29:20 | - | 202,500 |
15.10.24 21:27:47 | - | 202,500 |
15.10.24 21:20:52 | - | 202,600 |
15.10.24 21:20:50 | - | 202,600 |
15.10.24 21:20:45 | - | 202,600 |
15.10.24 21:17:10 | - | 202,500 |
15.10.24 21:17:09 | - | 202,400 |
15.10.24 21:15:09 | - | 202,600 |
15.10.24 21:14:43 | - | 202,700 |
15.10.24 21:14:43 | - | 202,600 |
15.10.24 21:14:42 | - | 202,700 |
15.10.24 21:12:02 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:00 | - | 202,800 |
15.10.24 21:11:50 | - | 202,700 |
15.10.24 21:11:39 | - | 202,800 |
15.10.24 21:09:06 | - | 202,700 |
15.10.24 21:09:04 | - | 202,600 |
15.10.24 21:08:49 | - | 202,700 |
15.10.24 21:08:48 | - | 202,700 |
15.10.24 21:07:51 | - | 202,800 |
15.10.24 21:07:48 | - | 202,900 |
15.10.24 21:07:45 | - | 202,800 |
15.10.24 21:07:12 | - | 202,800 |
15.10.24 21:07:10 | - | 202,800 |
15.10.24 21:07:08 | - | 202,900 |
15.10.24 21:06:43 | - | 202,800 |
15.10.24 21:06:42 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:41 | - | 202,800 |
15.10.24 21:06:40 | - | 202,700 |
15.10.24 21:06:39 | - | 202,800 |
15.10.24 21:06:38 | - | 202,700 |
15.10.24 21:06:36 | - | 202,800 |
15.10.24 21:06:35 | - | 202,700 |
15.10.24 21:05:03 | - | 202,900 |
15.10.24 21:05:02 | - | 202,800 |
15.10.24 21:03:23 | - | 203,000 |
15.10.24 21:03:16 | - | 203,100 |
15.10.24 21:02:56 | - | 203,100 |
15.10.24 21:02:52 | - | 203,100 |
15.10.24 21:02:51 | - | 203,100 |
15.10.24 21:02:50 | - | 203,100 |
15.10.24 21:02:49 | - | 203,100 |