PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:25 | - | 202,700 |
15.10.24 21:55:21 | - | 202,700 |
15.10.24 21:55:14 | - | 202,800 |
15.10.24 21:55:09 | - | 202,900 |
15.10.24 21:55:08 | - | 202,800 |
15.10.24 21:54:56 | - | 202,800 |
15.10.24 21:54:52 | - | 202,700 |
15.10.24 21:54:50 | - | 202,600 |
15.10.24 21:54:48 | - | 202,700 |
15.10.24 21:54:27 | - | 202,600 |
15.10.24 21:54:18 | - | 202,700 |
15.10.24 21:54:14 | - | 202,600 |
15.10.24 21:53:33 | - | 202,700 |
15.10.24 21:53:20 | - | 202,600 |
15.10.24 21:52:16 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:09 | - | 202,600 |
15.10.24 21:51:27 | - | 202,500 |
15.10.24 21:51:06 | - | 202,500 |
15.10.24 21:51:03 | - | 202,500 |
15.10.24 21:51:02 | - | 202,400 |
15.10.24 21:50:13 | - | 202,400 |
15.10.24 21:50:05 | - | 202,500 |
15.10.24 21:50:03 | - | 202,400 |
15.10.24 21:49:21 | - | 202,500 |
15.10.24 21:49:19 | - | 202,400 |
15.10.24 21:48:20 | - | 202,500 |
15.10.24 21:47:58 | - | 202,400 |
15.10.24 21:47:49 | - | 202,500 |
15.10.24 21:45:45 | - | 202,400 |
15.10.24 21:45:43 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:41 | - | 202,400 |
15.10.24 21:45:31 | - | 202,300 |
15.10.24 21:44:40 | - | 202,400 |
15.10.24 21:43:58 | - | 202,500 |
15.10.24 21:43:40 | - | 202,500 |
15.10.24 21:43:16 | - | 202,400 |
15.10.24 21:42:23 | - | 202,500 |
15.10.24 21:42:14 | - | 202,400 |
15.10.24 21:41:58 | - | 202,500 |
15.10.24 21:40:07 | - | 202,400 |
15.10.24 21:39:55 | - | 202,500 |
15.10.24 21:38:56 | - | 202,400 |
15.10.24 21:37:59 | - | 202,500 |
15.10.24 21:37:58 | - | 202,500 |
15.10.24 21:35:20 | - | 202,500 |