PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:20 | - | 203,000 |
16.10.24 15:51:17 | - | 203,000 |
16.10.24 15:51:15 | - | 203,000 |
16.10.24 15:50:32 | - | 203,000 |
16.10.24 15:48:24 | - | 203,000 |
16.10.24 15:48:21 | - | 202,900 |
16.10.24 15:48:17 | - | 203,000 |
16.10.24 15:48:16 | - | 203,000 |
16.10.24 15:48:12 | - | 202,900 |
16.10.24 15:48:10 | - | 203,000 |
16.10.24 15:47:42 | - | 202,900 |
16.10.24 15:47:37 | - | 202,600 |
16.10.24 15:47:32 | - | 202,500 |
16.10.24 15:47:30 | - | 202,600 |
16.10.24 15:47:29 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:45:29 | - | 202,500 |
16.10.24 15:45:03 | - | 202,400 |
16.10.24 15:44:16 | - | 202,200 |
16.10.24 15:43:52 | - | 202,100 |
16.10.24 15:43:47 | - | 202,000 |
16.10.24 15:43:40 | - | 202,100 |
16.10.24 15:43:30 | - | 202,000 |
16.10.24 15:43:22 | - | 202,100 |
16.10.24 15:42:30 | - | 202,000 |
16.10.24 15:42:11 | - | 202,000 |
16.10.24 15:42:07 | - | 202,000 |
16.10.24 15:42:03 | - | 202,000 |
16.10.24 15:42:01 | - | 202,000 |
16.10.24 15:41:50 | - | 202,100 |
16.10.24 15:41:44 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:13 | - | 202,100 |
16.10.24 15:41:11 | - | 202,000 |
16.10.24 15:40:00 | - | 202,100 |
16.10.24 15:39:49 | - | 202,100 |
16.10.24 15:39:44 | - | 202,000 |
16.10.24 15:38:07 | - | 202,000 |
16.10.24 15:37:39 | - | 202,000 |
16.10.24 15:36:54 | - | 202,000 |
16.10.24 15:36:17 | - | 202,300 |
16.10.24 15:35:31 | - | 202,300 |
16.10.24 15:35:12 | - | 202,000 |
16.10.24 15:35:08 | - | 201,800 |
16.10.24 15:33:43 | - | 201,500 |
16.10.24 15:33:30 | - | 201,400 |
16.10.24 15:32:49 | - | 201,500 |