PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:48 | - | 203,400 |
16.10.24 16:59:35 | - | 203,500 |
16.10.24 16:59:33 | - | 203,400 |
16.10.24 16:59:19 | - | 203,500 |
16.10.24 16:59:18 | - | 203,400 |
16.10.24 16:59:15 | - | 203,500 |
16.10.24 16:59:14 | - | 203,400 |
16.10.24 16:54:28 | - | 203,500 |
16.10.24 16:54:20 | - | 203,600 |
16.10.24 16:50:43 | - | 203,500 |
16.10.24 16:49:35 | - | 203,600 |
16.10.24 16:49:33 | - | 203,500 |
16.10.24 16:47:32 | - | 203,400 |
16.10.24 16:47:25 | - | 203,600 |
16.10.24 16:43:21 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:20 | - | 203,900 |
16.10.24 16:43:12 | - | 203,800 |
16.10.24 16:42:59 | - | 203,900 |
16.10.24 16:42:52 | - | 203,800 |
16.10.24 16:42:50 | - | 203,900 |
16.10.24 16:42:46 | - | 203,800 |
16.10.24 16:42:40 | - | 203,900 |
16.10.24 16:42:22 | - | 203,900 |
16.10.24 16:42:10 | - | 203,900 |
16.10.24 16:42:09 | - | 203,900 |
16.10.24 16:42:08 | - | 203,900 |
16.10.24 16:42:06 | - | 203,900 |
16.10.24 16:41:37 | - | 203,900 |
16.10.24 16:41:10 | - | 203,900 |
16.10.24 16:41:07 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:04 | - | 203,800 |
16.10.24 16:41:03 | - | 203,900 |
16.10.24 16:41:01 | - | 203,900 |
16.10.24 16:40:59 | - | 203,900 |
16.10.24 16:40:50 | - | 204,000 |
16.10.24 16:40:33 | - | 204,000 |
16.10.24 16:40:32 | - | 204,000 |
16.10.24 16:39:56 | - | 204,000 |
16.10.24 16:39:48 | - | 204,000 |
16.10.24 16:37:22 | - | 204,100 |
16.10.24 16:36:20 | - | 204,100 |
16.10.24 16:35:20 | - | 204,000 |
16.10.24 16:35:19 | - | 203,900 |
16.10.24 16:35:15 | - | 203,900 |
16.10.24 16:35:14 | - | 203,800 |