PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:02 | - | 203,500 |
16.10.24 17:23:34 | - | 203,400 |
16.10.24 17:23:30 | - | 203,500 |
16.10.24 17:23:16 | - | 203,400 |
16.10.24 17:21:56 | - | 203,400 |
16.10.24 17:20:46 | - | 203,300 |
16.10.24 17:20:41 | - | 203,400 |
16.10.24 17:20:34 | - | 203,300 |
16.10.24 17:18:21 | - | 203,400 |
16.10.24 17:18:13 | - | 203,300 |
16.10.24 17:18:11 | - | 203,400 |
16.10.24 17:18:06 | - | 203,300 |
16.10.24 17:12:22 | - | 203,300 |
16.10.24 17:12:19 | - | 203,400 |
16.10.24 17:10:53 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:10 | - | 203,400 |
16.10.24 17:09:00 | - | 203,300 |
16.10.24 17:08:48 | - | 203,400 |
16.10.24 17:08:39 | - | 203,300 |
16.10.24 17:08:29 | - | 203,400 |
16.10.24 17:08:27 | - | 203,300 |
16.10.24 17:08:26 | - | 203,200 |
16.10.24 17:08:09 | - | 203,400 |
16.10.24 17:08:08 | - | 203,300 |
16.10.24 17:08:06 | - | 203,300 |
16.10.24 17:07:49 | - | 203,400 |
16.10.24 17:07:42 | - | 203,300 |
16.10.24 17:07:40 | - | 203,300 |
16.10.24 17:07:15 | - | 203,400 |
16.10.24 17:06:21 | - | 203,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:15 | - | 203,300 |
16.10.24 17:06:07 | - | 203,400 |
16.10.24 17:06:01 | - | 203,300 |
16.10.24 17:05:29 | - | 203,400 |
16.10.24 17:05:28 | - | 203,300 |
16.10.24 17:05:25 | - | 203,600 |
16.10.24 17:03:54 | - | 203,500 |
16.10.24 17:03:51 | - | 203,600 |
16.10.24 17:03:47 | - | 203,500 |
16.10.24 17:03:42 | - | 203,600 |
16.10.24 17:03:13 | - | 203,500 |
16.10.24 17:03:04 | - | 203,600 |
16.10.24 17:03:00 | - | 203,500 |
16.10.24 17:02:58 | - | 203,600 |
16.10.24 16:59:49 | - | 203,500 |