PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:53:49 | - | 220,700 |
10.01.25 15:53:48 | - | 220,700 |
10.01.25 15:53:45 | - | 220,700 |
10.01.25 15:53:41 | - | 220,800 |
10.01.25 15:53:15 | - | 220,700 |
10.01.25 15:53:14 | - | 220,700 |
10.01.25 15:53:11 | - | 220,700 |
10.01.25 15:53:09 | - | 220,800 |
10.01.25 15:52:56 | - | 220,700 |
10.01.25 15:52:50 | - | 220,600 |
10.01.25 15:52:44 | - | 220,700 |
10.01.25 15:52:32 | - | 220,600 |
10.01.25 15:52:31 | - | 220,600 |
10.01.25 15:52:27 | - | 220,400 |
10.01.25 15:52:21 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:52:18 | - | 220,900 |
10.01.25 15:52:12 | - | 220,900 |
10.01.25 15:52:06 | - | 220,800 |
10.01.25 15:51:47 | - | 220,900 |
10.01.25 15:51:39 | - | 220,900 |
10.01.25 15:51:38 | - | 220,800 |
10.01.25 15:51:37 | - | 220,800 |
10.01.25 15:51:25 | - | 220,900 |
10.01.25 15:51:18 | - | 220,700 |
10.01.25 15:51:12 | - | 220,900 |
10.01.25 15:50:24 | - | 220,300 |
10.01.25 15:50:07 | - | 220,200 |
10.01.25 15:49:53 | - | 220,100 |
10.01.25 15:49:51 | - | 220,100 |
10.01.25 15:49:39 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:35 | - | 220,500 |
10.01.25 15:49:31 | - | 220,400 |
10.01.25 15:49:30 | - | 220,500 |
10.01.25 15:49:24 | - | 220,100 |
10.01.25 15:49:20 | - | 220,200 |
10.01.25 15:48:46 | - | 220,100 |
10.01.25 15:48:44 | - | 219,900 |
10.01.25 15:48:14 | - | 219,900 |
10.01.25 15:48:12 | - | 220,000 |
10.01.25 15:48:07 | - | 220,000 |
10.01.25 15:48:00 | - | 220,000 |
10.01.25 15:47:53 | - | 219,900 |
10.01.25 15:47:52 | - | 220,000 |
10.01.25 15:47:49 | - | 219,900 |
10.01.25 15:47:48 | - | 220,000 |