PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:20:40 | - | 203,900 |
16.10.24 16:20:39 | - | 203,800 |
16.10.24 16:20:38 | - | 203,700 |
16.10.24 16:20:32 | - | 204,000 |
16.10.24 16:20:30 | - | 203,900 |
16.10.24 16:20:29 | - | 203,800 |
16.10.24 16:20:26 | - | 204,000 |
16.10.24 16:20:25 | - | 203,800 |
16.10.24 16:20:23 | - | 203,900 |
16.10.24 16:20:22 | - | 203,800 |
16.10.24 16:20:20 | - | 203,900 |
16.10.24 16:20:19 | - | 203,800 |
16.10.24 16:19:09 | - | 204,100 |
16.10.24 16:17:33 | - | 204,000 |
16.10.24 16:17:32 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:17:31 | - | 203,900 |
16.10.24 16:17:18 | - | 204,000 |
16.10.24 16:17:14 | - | 203,900 |
16.10.24 16:17:07 | - | 203,900 |
16.10.24 16:16:37 | - | 203,900 |
16.10.24 16:16:21 | - | 203,800 |
16.10.24 16:14:51 | - | 203,900 |
16.10.24 16:14:07 | - | 203,800 |
16.10.24 16:13:45 | - | 203,800 |
16.10.24 16:13:20 | - | 203,900 |
16.10.24 16:13:10 | - | 203,800 |
16.10.24 16:13:08 | - | 203,900 |
16.10.24 16:13:06 | - | 203,800 |
16.10.24 16:13:00 | - | 203,900 |
16.10.24 16:12:58 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:55 | - | 203,900 |
16.10.24 16:12:19 | - | 203,900 |
16.10.24 16:11:46 | - | 203,800 |
16.10.24 16:11:40 | - | 203,900 |
16.10.24 16:11:35 | - | 203,800 |
16.10.24 16:11:30 | - | 203,900 |
16.10.24 16:10:52 | - | 203,900 |
16.10.24 16:10:41 | - | 203,800 |
16.10.24 16:10:36 | - | 203,900 |
16.10.24 16:10:30 | - | 203,800 |
16.10.24 16:10:06 | - | 203,900 |
16.10.24 16:09:23 | - | 203,800 |
16.10.24 16:09:21 | - | 203,900 |
16.10.24 16:09:15 | - | 203,800 |
16.10.24 16:07:53 | - | 203,900 |