PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:59:25 | - | 203,700 |
16.10.24 17:59:24 | - | 203,600 |
16.10.24 17:57:48 | - | 203,700 |
16.10.24 17:57:31 | - | 203,600 |
16.10.24 17:57:22 | - | 203,600 |
16.10.24 17:57:20 | - | 203,600 |
16.10.24 17:56:25 | - | 203,500 |
16.10.24 17:55:28 | - | 203,600 |
16.10.24 17:55:27 | - | 203,600 |
16.10.24 17:55:25 | - | 203,600 |
16.10.24 17:53:08 | - | 203,500 |
16.10.24 17:52:50 | - | 203,600 |
16.10.24 17:52:48 | - | 203,500 |
16.10.24 17:50:42 | - | 203,600 |
16.10.24 17:50:38 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:41 | - | 203,600 |
16.10.24 17:48:37 | - | 203,700 |
16.10.24 17:48:36 | - | 203,600 |
16.10.24 17:48:34 | - | 203,700 |
16.10.24 17:48:33 | - | 203,600 |
16.10.24 17:48:32 | - | 203,700 |
16.10.24 17:48:31 | - | 203,600 |
16.10.24 17:47:19 | - | 203,700 |
16.10.24 17:42:58 | - | 203,600 |
16.10.24 17:42:53 | - | 203,500 |
16.10.24 17:42:50 | - | 203,500 |
16.10.24 17:41:40 | - | 203,400 |
16.10.24 17:41:25 | - | 203,500 |
16.10.24 17:40:31 | - | 203,400 |
16.10.24 17:40:02 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:08 | - | 203,300 |
16.10.24 17:30:22 | - | 203,300 |
16.10.24 17:30:21 | - | 203,300 |
16.10.24 17:27:42 | - | 203,300 |
16.10.24 17:27:41 | - | 203,200 |
16.10.24 17:27:33 | - | 203,300 |
16.10.24 17:27:32 | - | 203,200 |
16.10.24 17:26:57 | - | 203,300 |
16.10.24 17:26:14 | - | 203,200 |
16.10.24 17:26:13 | - | 203,200 |
16.10.24 17:25:12 | - | 203,400 |
16.10.24 17:24:19 | - | 203,500 |
16.10.24 17:24:18 | - | 203,500 |
16.10.24 17:24:06 | - | 203,500 |
16.10.24 17:24:05 | - | 203,500 |