PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:07 | - | 203,800 |
16.10.24 16:33:00 | - | 203,800 |
16.10.24 16:32:18 | - | 203,700 |
16.10.24 16:32:15 | - | 203,800 |
16.10.24 16:32:12 | - | 203,800 |
16.10.24 16:31:52 | - | 203,900 |
16.10.24 16:31:49 | - | 203,900 |
16.10.24 16:31:41 | - | 203,900 |
16.10.24 16:29:13 | - | 203,900 |
16.10.24 16:29:10 | - | 203,900 |
16.10.24 16:29:06 | - | 203,900 |
16.10.24 16:29:04 | - | 204,000 |
16.10.24 16:29:01 | - | 204,000 |
16.10.24 16:28:24 | - | 204,000 |
16.10.24 16:28:00 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:42 | - | 204,000 |
16.10.24 16:26:54 | - | 203,900 |
16.10.24 16:26:51 | - | 203,800 |
16.10.24 16:26:12 | - | 203,900 |
16.10.24 16:26:11 | - | 203,800 |
16.10.24 16:26:04 | - | 203,900 |
16.10.24 16:25:51 | - | 203,800 |
16.10.24 16:25:08 | - | 203,900 |
16.10.24 16:25:06 | - | 203,800 |
16.10.24 16:25:03 | - | 203,900 |
16.10.24 16:24:22 | - | 203,800 |
16.10.24 16:24:21 | - | 203,800 |
16.10.24 16:22:53 | - | 203,800 |
16.10.24 16:22:40 | - | 203,800 |
16.10.24 16:22:39 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:36 | - | 203,800 |
16.10.24 16:22:29 | - | 203,900 |
16.10.24 16:22:28 | - | 203,800 |
16.10.24 16:22:27 | - | 203,800 |
16.10.24 16:21:52 | - | 203,900 |
16.10.24 16:21:48 | - | 203,900 |
16.10.24 16:21:46 | - | 203,800 |
16.10.24 16:21:20 | - | 203,900 |
16.10.24 16:21:03 | - | 204,000 |
16.10.24 16:20:47 | - | 203,900 |
16.10.24 16:20:46 | - | 203,800 |
16.10.24 16:20:45 | - | 203,700 |
16.10.24 16:20:44 | - | 203,900 |
16.10.24 16:20:43 | - | 203,800 |
16.10.24 16:20:41 | - | 203,700 |