PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:20 | - | 203,800 |
16.10.24 18:23:19 | - | 203,800 |
16.10.24 18:23:18 | - | 203,800 |
16.10.24 18:23:17 | - | 203,800 |
16.10.24 18:23:12 | - | 203,800 |
16.10.24 18:23:11 | - | 203,900 |
16.10.24 18:23:10 | - | 203,800 |
16.10.24 18:23:08 | - | 203,900 |
16.10.24 18:23:07 | - | 203,800 |
16.10.24 18:23:05 | - | 203,900 |
16.10.24 18:23:03 | - | 203,800 |
16.10.24 18:19:51 | - | 203,900 |
16.10.24 18:19:50 | - | 203,800 |
16.10.24 18:18:59 | - | 203,700 |
16.10.24 18:18:55 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:11 | - | 203,700 |
16.10.24 18:16:09 | - | 203,800 |
16.10.24 18:16:08 | - | 203,700 |
16.10.24 18:15:32 | - | 203,800 |
16.10.24 18:15:31 | - | 203,700 |
16.10.24 18:15:30 | - | 203,800 |
16.10.24 18:15:20 | - | 203,700 |
16.10.24 18:14:07 | - | 203,800 |
16.10.24 18:14:05 | - | 203,700 |
16.10.24 18:13:54 | - | 203,800 |
16.10.24 18:13:51 | - | 203,700 |
16.10.24 18:13:46 | - | 203,800 |
16.10.24 18:13:17 | - | 203,700 |
16.10.24 18:13:10 | - | 203,800 |
16.10.24 18:13:06 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:06 | - | 203,800 |
16.10.24 18:13:03 | - | 203,700 |
16.10.24 18:13:01 | - | 203,700 |
16.10.24 18:12:05 | - | 203,800 |
16.10.24 18:12:04 | - | 203,700 |
16.10.24 18:06:10 | - | 203,700 |
16.10.24 18:05:23 | - | 203,600 |
16.10.24 18:05:21 | - | 203,700 |
16.10.24 18:05:12 | - | 203,600 |
16.10.24 18:02:50 | - | 203,700 |
16.10.24 18:02:46 | - | 203,600 |
16.10.24 18:02:41 | - | 203,700 |
16.10.24 18:02:35 | - | 203,600 |
16.10.24 17:59:40 | - | 203,700 |
16.10.24 17:59:28 | - | 203,600 |