PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:12 | - | 203,900 |
16.10.24 18:36:07 | - | 204,000 |
16.10.24 18:35:15 | - | 204,100 |
16.10.24 18:35:13 | - | 204,000 |
16.10.24 18:35:12 | - | 203,900 |
16.10.24 18:26:39 | - | 203,900 |
16.10.24 18:26:03 | - | 203,800 |
16.10.24 18:26:00 | - | 203,700 |
16.10.24 18:25:55 | - | 203,800 |
16.10.24 18:25:44 | - | 203,700 |
16.10.24 18:25:42 | - | 203,800 |
16.10.24 18:25:11 | - | 203,700 |
16.10.24 18:25:10 | - | 203,800 |
16.10.24 18:25:09 | - | 203,800 |
16.10.24 18:25:08 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:07 | - | 203,800 |
16.10.24 18:25:06 | - | 203,700 |
16.10.24 18:25:02 | - | 203,800 |
16.10.24 18:25:01 | - | 203,800 |
16.10.24 18:25:00 | - | 203,800 |
16.10.24 18:24:59 | - | 203,700 |
16.10.24 18:24:45 | - | 203,800 |
16.10.24 18:24:44 | - | 203,800 |
16.10.24 18:24:41 | - | 203,800 |
16.10.24 18:24:40 | - | 203,800 |
16.10.24 18:24:32 | - | 203,800 |
16.10.24 18:24:31 | - | 203,800 |
16.10.24 18:24:19 | - | 203,800 |
16.10.24 18:24:18 | - | 203,800 |
16.10.24 18:24:17 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:16 | - | 203,800 |
16.10.24 18:24:15 | - | 203,800 |
16.10.24 18:24:00 | - | 203,900 |
16.10.24 18:23:59 | - | 203,800 |
16.10.24 18:23:47 | - | 203,900 |
16.10.24 18:23:44 | - | 203,800 |
16.10.24 18:23:43 | - | 203,800 |
16.10.24 18:23:42 | - | 203,800 |
16.10.24 18:23:35 | - | 203,800 |
16.10.24 18:23:34 | - | 203,800 |
16.10.24 18:23:33 | - | 203,800 |
16.10.24 18:23:32 | - | 203,800 |
16.10.24 18:23:23 | - | 203,800 |
16.10.24 18:23:22 | - | 203,800 |
16.10.24 18:23:21 | - | 203,800 |