PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:32 | - | 204,400 |
16.10.24 20:05:13 | - | 204,400 |
16.10.24 20:04:56 | - | 204,400 |
16.10.24 20:04:36 | - | 204,400 |
16.10.24 20:04:03 | - | 204,400 |
16.10.24 20:03:05 | - | 204,400 |
16.10.24 19:57:03 | - | 204,400 |
16.10.24 19:57:02 | - | 204,300 |
16.10.24 19:55:42 | - | 204,200 |
16.10.24 19:55:41 | - | 204,200 |
16.10.24 19:55:40 | - | 204,200 |
16.10.24 19:55:35 | - | 204,100 |
16.10.24 19:55:08 | - | 204,200 |
16.10.24 19:54:41 | - | 204,100 |
16.10.24 19:54:39 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:54:38 | - | 204,100 |
16.10.24 19:54:37 | - | 204,100 |
16.10.24 19:54:33 | - | 204,000 |
16.10.24 19:54:32 | - | 204,100 |
16.10.24 19:54:22 | - | 204,000 |
16.10.24 19:52:56 | - | 204,100 |
16.10.24 19:52:02 | - | 204,200 |
16.10.24 19:52:01 | - | 204,100 |
16.10.24 19:51:12 | - | 204,100 |
16.10.24 19:50:18 | - | 204,100 |
16.10.24 19:50:11 | - | 204,200 |
16.10.24 19:50:06 | - | 204,200 |
16.10.24 19:50:05 | - | 204,200 |
16.10.24 19:50:04 | - | 204,200 |
16.10.24 19:50:01 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:59 | - | 204,200 |
16.10.24 19:49:28 | - | 204,200 |
16.10.24 19:49:07 | - | 204,100 |
16.10.24 19:49:06 | - | 204,100 |
16.10.24 19:49:05 | - | 204,000 |
16.10.24 19:49:04 | - | 204,100 |
16.10.24 19:49:01 | - | 204,200 |
16.10.24 19:48:45 | - | 204,100 |
16.10.24 19:48:44 | - | 204,000 |
16.10.24 19:48:24 | - | 204,100 |
16.10.24 19:48:23 | - | 204,000 |
16.10.24 19:48:21 | - | 204,100 |
16.10.24 19:48:20 | - | 204,000 |
16.10.24 19:48:18 | - | 204,100 |
16.10.24 19:48:17 | - | 204,000 |