PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:31 | - | 204,500 |
16.10.24 21:42:19 | - | 204,500 |
16.10.24 21:41:19 | - | 204,500 |
16.10.24 21:40:34 | - | 204,400 |
16.10.24 21:40:20 | - | 204,300 |
16.10.24 21:39:27 | - | 204,200 |
16.10.24 21:39:24 | - | 204,200 |
16.10.24 21:39:20 | - | 204,200 |
16.10.24 21:38:31 | - | 204,200 |
16.10.24 21:38:17 | - | 204,000 |
16.10.24 21:38:16 | - | 204,100 |
16.10.24 21:37:29 | - | 204,100 |
16.10.24 21:37:26 | - | 204,100 |
16.10.24 21:37:19 | - | 204,100 |
16.10.24 21:36:45 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:43 | - | 204,100 |
16.10.24 21:35:40 | - | 204,200 |
16.10.24 21:35:01 | - | 204,100 |
16.10.24 21:35:00 | - | 204,100 |
16.10.24 21:34:56 | - | 204,100 |
16.10.24 21:34:53 | - | 204,100 |
16.10.24 21:34:52 | - | 204,100 |
16.10.24 21:34:51 | - | 204,100 |
16.10.24 21:34:16 | - | 204,200 |
16.10.24 21:34:10 | - | 204,300 |
16.10.24 21:34:05 | - | 204,200 |
16.10.24 21:34:04 | - | 204,300 |
16.10.24 21:34:03 | - | 204,200 |
16.10.24 21:33:59 | - | 204,300 |
16.10.24 21:33:53 | - | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:52 | - | 204,300 |
16.10.24 21:33:41 | - | 204,200 |
16.10.24 21:33:40 | - | 204,300 |
16.10.24 21:33:36 | - | 204,200 |
16.10.24 21:33:15 | - | 204,300 |
16.10.24 21:33:14 | - | 204,200 |
16.10.24 21:33:12 | - | 204,300 |
16.10.24 21:33:11 | - | 204,200 |
16.10.24 21:33:08 | - | 204,300 |
16.10.24 21:33:07 | - | 204,200 |
16.10.24 21:33:06 | - | 204,300 |
16.10.24 21:32:51 | - | 204,400 |
16.10.24 21:32:18 | - | 204,400 |
16.10.24 21:31:12 | - | 204,500 |
16.10.24 21:31:07 | - | 204,500 |