PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:24 | - | 203,400 |
17.10.24 15:54:22 | - | 203,400 |
17.10.24 15:54:21 | - | 203,400 |
17.10.24 15:54:12 | - | 203,400 |
17.10.24 15:53:53 | - | 203,400 |
17.10.24 15:53:43 | - | 203,600 |
17.10.24 15:53:39 | - | 203,700 |
17.10.24 15:53:06 | - | 203,900 |
17.10.24 15:52:38 | - | 203,900 |
17.10.24 15:52:35 | - | 204,000 |
17.10.24 15:51:38 | - | 203,500 |
17.10.24 15:51:31 | - | 203,600 |
17.10.24 15:51:26 | - | 203,500 |
17.10.24 15:51:24 | - | 203,500 |
17.10.24 15:51:22 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:21 | - | 203,500 |
17.10.24 15:51:17 | - | 203,600 |
17.10.24 15:51:16 | - | 203,500 |
17.10.24 15:51:12 | - | 203,100 |
17.10.24 15:51:07 | - | 203,200 |
17.10.24 15:49:52 | - | 203,100 |
17.10.24 15:49:33 | - | 203,400 |
17.10.24 15:49:32 | - | 203,300 |
17.10.24 15:49:26 | - | 203,400 |
17.10.24 15:49:23 | - | 203,300 |
17.10.24 15:49:17 | - | 203,400 |
17.10.24 15:49:06 | - | 203,400 |
17.10.24 15:49:03 | - | 203,300 |
17.10.24 15:49:01 | - | 203,300 |
17.10.24 15:48:41 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:27 | - | 203,300 |
17.10.24 15:48:21 | - | 203,300 |
17.10.24 15:48:15 | - | 203,300 |
17.10.24 15:47:54 | - | 203,400 |
17.10.24 15:47:44 | - | 203,400 |
17.10.24 15:47:41 | - | 203,300 |
17.10.24 15:47:36 | - | 203,400 |
17.10.24 15:47:21 | - | 203,300 |
17.10.24 15:47:10 | - | 203,300 |
17.10.24 15:47:08 | - | 203,300 |
17.10.24 15:47:04 | - | 203,300 |
17.10.24 15:46:24 | - | 203,400 |
17.10.24 15:46:10 | - | 203,300 |
17.10.24 15:46:09 | - | 203,400 |
17.10.24 15:45:50 | - | 203,400 |