PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:41 | - | 204,200 |
17.10.24 16:07:32 | - | 204,100 |
17.10.24 16:06:46 | - | 204,100 |
17.10.24 16:06:44 | - | 204,000 |
17.10.24 16:06:42 | - | 204,200 |
17.10.24 16:06:30 | - | 204,200 |
17.10.24 16:06:22 | - | 204,100 |
17.10.24 16:06:10 | - | 204,200 |
17.10.24 16:06:06 | - | 204,100 |
17.10.24 16:06:02 | - | 204,100 |
17.10.24 16:05:26 | - | 204,100 |
17.10.24 16:05:23 | - | 204,100 |
17.10.24 16:05:21 | - | 204,100 |
17.10.24 16:04:48 | - | 204,100 |
17.10.24 16:04:38 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:24 | - | 204,100 |
17.10.24 16:04:22 | - | 204,000 |
17.10.24 16:00:58 | - | 204,100 |
17.10.24 16:00:56 | - | 204,000 |
17.10.24 16:00:46 | - | 204,100 |
17.10.24 16:00:45 | - | 204,000 |
17.10.24 16:00:42 | - | 204,000 |
17.10.24 16:00:35 | - | 204,000 |
17.10.24 16:00:32 | - | 204,000 |
17.10.24 15:59:45 | - | 204,000 |
17.10.24 15:59:39 | - | 204,000 |
17.10.24 15:59:14 | - | 204,000 |
17.10.24 15:59:11 | - | 204,000 |
17.10.24 15:59:10 | - | 204,000 |
17.10.24 15:58:52 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:44 | - | 204,100 |
17.10.24 15:58:42 | - | 204,000 |
17.10.24 15:58:27 | - | 204,000 |
17.10.24 15:58:22 | - | 204,000 |
17.10.24 15:57:51 | - | 204,000 |
17.10.24 15:57:49 | - | 204,000 |
17.10.24 15:57:38 | - | 204,000 |
17.10.24 15:57:33 | - | 203,900 |
17.10.24 15:57:13 | - | 204,000 |
17.10.24 15:57:10 | - | 203,900 |
17.10.24 15:57:02 | - | 204,000 |
17.10.24 15:56:19 | - | 203,600 |
17.10.24 15:56:14 | - | 203,300 |
17.10.24 15:56:13 | - | 203,400 |
17.10.24 15:56:07 | - | 203,300 |