PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:56 | - | 204,100 |
17.10.24 16:27:51 | - | 204,200 |
17.10.24 16:27:50 | - | 204,200 |
17.10.24 16:27:49 | - | 204,100 |
17.10.24 16:27:48 | - | 204,200 |
17.10.24 16:27:42 | - | 204,300 |
17.10.24 16:27:11 | - | 204,200 |
17.10.24 16:27:08 | - | 204,100 |
17.10.24 16:27:07 | - | 204,000 |
17.10.24 16:25:59 | - | 204,300 |
17.10.24 16:25:42 | - | 204,400 |
17.10.24 16:25:36 | - | 204,300 |
17.10.24 16:25:31 | - | 204,400 |
17.10.24 16:25:29 | - | 204,300 |
17.10.24 16:25:26 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:16 | - | 204,300 |
17.10.24 16:25:12 | - | 204,400 |
17.10.24 16:25:06 | - | 204,300 |
17.10.24 16:25:04 | - | 204,400 |
17.10.24 16:22:05 | - | 204,300 |
17.10.24 16:22:01 | - | 204,400 |
17.10.24 16:21:54 | - | 204,300 |
17.10.24 16:21:12 | - | 204,400 |
17.10.24 16:21:06 | - | 204,300 |
17.10.24 16:20:42 | - | 204,400 |
17.10.24 16:20:01 | - | 204,300 |
17.10.24 16:18:44 | - | 204,400 |
17.10.24 16:18:32 | - | 204,400 |
17.10.24 16:18:31 | - | 204,300 |
17.10.24 16:18:23 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:24 | - | 204,300 |
17.10.24 16:17:21 | - | 204,200 |
17.10.24 16:17:19 | - | 204,100 |
17.10.24 16:17:12 | - | 204,500 |
17.10.24 16:16:13 | - | 204,400 |
17.10.24 16:13:21 | - | 204,400 |
17.10.24 16:13:18 | - | 204,300 |
17.10.24 16:12:57 | - | 204,200 |
17.10.24 16:12:55 | - | 204,300 |
17.10.24 16:12:48 | - | 204,200 |
17.10.24 16:12:45 | - | 204,200 |
17.10.24 16:10:19 | - | 204,300 |
17.10.24 16:10:14 | - | 204,200 |
17.10.24 16:08:43 | - | 204,300 |
17.10.24 16:07:44 | - | 204,100 |