PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:25 | - | 203,100 |
17.10.24 17:32:38 | - | 203,200 |
17.10.24 17:31:51 | - | 203,100 |
17.10.24 17:31:11 | - | 203,200 |
17.10.24 17:31:09 | - | 203,200 |
17.10.24 17:31:07 | - | 203,300 |
17.10.24 17:30:57 | - | 203,200 |
17.10.24 17:30:52 | - | 203,300 |
17.10.24 17:30:49 | - | 203,200 |
17.10.24 17:30:46 | - | 203,200 |
17.10.24 17:30:42 | - | 203,100 |
17.10.24 17:30:41 | - | 203,200 |
17.10.24 17:30:39 | - | 203,100 |
17.10.24 17:30:06 | - | 203,200 |
17.10.24 17:29:43 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:33 | - | 203,200 |
17.10.24 17:29:32 | - | 203,100 |
17.10.24 17:29:31 | - | 203,200 |
17.10.24 17:29:27 | - | 203,100 |
17.10.24 17:29:25 | - | 203,200 |
17.10.24 17:28:52 | - | 203,100 |
17.10.24 17:28:51 | - | 203,200 |
17.10.24 17:28:48 | - | 203,100 |
17.10.24 17:28:44 | - | 203,200 |
17.10.24 17:28:43 | - | 203,100 |
17.10.24 17:28:42 | - | 203,200 |
17.10.24 17:28:41 | - | 203,100 |
17.10.24 17:28:19 | - | 203,200 |
17.10.24 17:28:18 | - | 203,100 |
17.10.24 17:27:07 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:01 | - | 203,200 |
17.10.24 17:26:39 | - | 203,300 |
17.10.24 17:26:34 | - | 203,200 |
17.10.24 17:25:30 | - | 203,300 |
17.10.24 17:25:28 | - | 203,200 |
17.10.24 17:25:27 | - | 203,300 |
17.10.24 17:25:20 | - | 203,200 |
17.10.24 17:25:19 | - | 203,300 |
17.10.24 17:25:18 | - | 203,300 |
17.10.24 17:25:16 | - | 203,200 |
17.10.24 17:24:33 | - | 203,400 |
17.10.24 17:24:32 | - | 203,300 |
17.10.24 17:24:31 | - | 203,400 |
17.10.24 17:24:13 | - | 203,300 |
17.10.24 17:24:12 | - | 203,400 |