PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:20:30 | - | 203,000 |
17.10.24 18:20:24 | - | 203,000 |
17.10.24 18:20:21 | - | 203,000 |
17.10.24 18:20:17 | - | 203,000 |
17.10.24 18:20:16 | - | 203,000 |
17.10.24 18:20:15 | - | 202,900 |
17.10.24 18:20:09 | - | 203,000 |
17.10.24 18:20:08 | - | 203,000 |
17.10.24 18:20:07 | - | 203,000 |
17.10.24 18:20:06 | - | 203,000 |
17.10.24 18:20:05 | - | 203,000 |
17.10.24 18:20:04 | - | 203,000 |
17.10.24 18:20:03 | - | 202,900 |
17.10.24 18:20:02 | - | 203,000 |
17.10.24 18:19:50 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:45 | - | 203,000 |
17.10.24 18:19:42 | - | 203,000 |
17.10.24 18:19:33 | - | 203,000 |
17.10.24 18:19:31 | - | 202,900 |
17.10.24 18:19:30 | - | 203,000 |
17.10.24 18:19:24 | - | 202,900 |
17.10.24 18:19:23 | - | 203,000 |
17.10.24 18:19:21 | - | 202,900 |
17.10.24 18:19:20 | - | 203,000 |
17.10.24 18:19:19 | - | 203,000 |
17.10.24 18:19:15 | - | 202,900 |
17.10.24 18:19:14 | - | 203,000 |
17.10.24 18:19:12 | - | 202,900 |
17.10.24 18:19:11 | - | 203,000 |
17.10.24 18:19:10 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:09 | - | 203,000 |
17.10.24 18:19:08 | - | 202,900 |
17.10.24 18:19:07 | - | 203,000 |
17.10.24 18:19:04 | - | 202,900 |
17.10.24 18:18:56 | - | 203,000 |
17.10.24 18:16:54 | - | 203,100 |
17.10.24 18:16:41 | - | 203,000 |
17.10.24 18:16:34 | - | 203,100 |
17.10.24 18:16:33 | - | 203,100 |
17.10.24 18:16:27 | - | 203,200 |
17.10.24 18:12:35 | - | 203,300 |
17.10.24 18:12:14 | - | 203,300 |
17.10.24 18:11:52 | - | 203,200 |
17.10.24 18:11:45 | - | 203,500 |
17.10.24 18:11:44 | - | 203,400 |