PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:04 | - | 203,400 |
17.10.24 18:28:03 | - | 203,300 |
17.10.24 18:28:02 | - | 203,400 |
17.10.24 18:27:56 | - | 203,300 |
17.10.24 18:27:47 | - | 203,400 |
17.10.24 18:27:43 | - | 203,300 |
17.10.24 18:27:42 | - | 203,400 |
17.10.24 18:27:34 | - | 203,300 |
17.10.24 18:26:56 | - | 203,400 |
17.10.24 18:26:33 | - | 203,300 |
17.10.24 18:26:29 | - | 203,300 |
17.10.24 18:24:26 | - | 203,200 |
17.10.24 18:23:50 | - | 203,100 |
17.10.24 18:23:21 | - | 203,000 |
17.10.24 18:23:12 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:38 | - | 202,900 |
17.10.24 18:22:36 | - | 203,000 |
17.10.24 18:22:29 | - | 203,100 |
17.10.24 18:22:00 | - | 203,000 |
17.10.24 18:21:59 | - | 202,900 |
17.10.24 18:21:52 | - | 203,000 |
17.10.24 18:21:51 | - | 202,900 |
17.10.24 18:21:43 | - | 203,000 |
17.10.24 18:21:42 | - | 202,900 |
17.10.24 18:21:40 | - | 203,000 |
17.10.24 18:21:39 | - | 202,900 |
17.10.24 18:21:38 | - | 202,900 |
17.10.24 18:21:37 | - | 203,000 |
17.10.24 18:21:36 | - | 202,900 |
17.10.24 18:21:35 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:34 | - | 202,900 |
17.10.24 18:20:58 | - | 203,000 |
17.10.24 18:20:57 | - | 202,900 |
17.10.24 18:20:56 | - | 202,900 |
17.10.24 18:20:54 | - | 202,900 |
17.10.24 18:20:54 | - | 202,900 |
17.10.24 18:20:53 | - | 203,000 |
17.10.24 18:20:52 | - | 202,900 |
17.10.24 18:20:41 | - | 203,000 |
17.10.24 18:20:38 | - | 203,100 |
17.10.24 18:20:37 | - | 203,000 |
17.10.24 18:20:36 | - | 203,100 |
17.10.24 18:20:35 | - | 203,000 |
17.10.24 18:20:33 | - | 203,100 |
17.10.24 18:20:32 | - | 203,000 |