PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:38 | - | 203,600 |
17.10.24 21:22:17 | - | 203,600 |
17.10.24 21:21:44 | - | 203,600 |
17.10.24 21:20:55 | - | 203,500 |
17.10.24 21:17:07 | - | 203,400 |
17.10.24 21:17:06 | - | 203,400 |
17.10.24 21:16:39 | - | 203,400 |
17.10.24 21:16:32 | - | 203,300 |
17.10.24 21:16:08 | - | 203,400 |
17.10.24 21:15:33 | - | 203,400 |
17.10.24 21:13:24 | - | 203,400 |
17.10.24 21:12:09 | - | 203,300 |
17.10.24 21:12:06 | - | 203,300 |
17.10.24 21:12:03 | - | 203,200 |
17.10.24 21:11:44 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:50 | - | 203,100 |
17.10.24 21:10:46 | - | 203,200 |
17.10.24 21:10:41 | - | 203,100 |
17.10.24 21:10:19 | - | 203,200 |
17.10.24 21:10:14 | - | 203,100 |
17.10.24 21:09:53 | - | 203,100 |
17.10.24 21:09:04 | - | 203,000 |
17.10.24 21:08:46 | - | 202,900 |
17.10.24 21:07:12 | - | 202,900 |
17.10.24 21:07:11 | - | 202,900 |
17.10.24 21:06:05 | - | 202,900 |
17.10.24 21:03:36 | - | 203,000 |
17.10.24 20:59:47 | - | 203,000 |
17.10.24 20:59:41 | - | 203,000 |
17.10.24 20:57:16 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:57:12 | - | 203,000 |
17.10.24 20:55:44 | - | 202,900 |
17.10.24 20:55:43 | - | 202,900 |
17.10.24 20:55:18 | - | 202,900 |
17.10.24 20:53:58 | - | 202,800 |
17.10.24 20:53:21 | - | 202,900 |
17.10.24 20:50:58 | - | 202,800 |
17.10.24 20:49:01 | - | 202,900 |
17.10.24 20:48:13 | - | 202,800 |
17.10.24 20:47:17 | - | 202,700 |
17.10.24 20:46:18 | - | 202,800 |
17.10.24 20:46:07 | - | 202,700 |
17.10.24 20:46:05 | - | 202,800 |
17.10.24 20:45:13 | - | 202,700 |
17.10.24 20:44:15 | - | 202,800 |