PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:45 | - | 203,000 |
18.10.24 15:34:42 | - | 203,000 |
18.10.24 15:34:37 | - | 203,000 |
18.10.24 15:34:34 | - | 202,900 |
18.10.24 15:34:21 | - | 202,800 |
18.10.24 15:33:31 | - | 202,500 |
18.10.24 15:30:25 | - | 202,500 |
18.10.24 15:30:08 | - | 202,300 |
18.10.24 15:30:03 | - | 201,400 |
18.10.24 15:29:57 | - | 201,300 |
18.10.24 15:29:43 | - | 201,200 |
18.10.24 15:28:57 | - | 201,000 |
18.10.24 15:28:10 | - | 201,200 |
18.10.24 15:27:56 | - | 201,000 |
18.10.24 15:26:09 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:03 | - | 201,300 |
18.10.24 15:16:06 | - | 201,200 |
18.10.24 15:03:06 | - | 201,000 |
18.10.24 14:55:31 | - | 201,200 |
18.10.24 14:48:34 | - | 201,200 |
18.10.24 14:40:17 | - | 201,300 |
18.10.24 14:35:04 | - | 201,200 |
18.10.24 14:26:03 | - | 201,400 |
18.10.24 14:20:27 | - | 201,400 |
18.10.24 14:10:50 | - | 201,500 |
18.10.24 13:50:02 | - | 201,400 |
18.10.24 13:38:53 | - | 201,600 |
18.10.24 13:11:54 | - | 201,700 |
18.10.24 13:04:18 | - | 201,800 |
18.10.24 13:00:05 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:55:02 | - | 201,800 |
18.10.24 12:36:36 | - | 201,900 |
18.10.24 12:21:14 | - | 201,800 |
18.10.24 12:15:49 | - | 201,900 |
18.10.24 12:04:29 | - | 201,800 |
18.10.24 11:57:27 | - | 201,900 |
18.10.24 11:35:04 | - | 202,000 |
18.10.24 11:34:58 | - | 201,900 |
18.10.24 11:26:30 | - | 201,900 |
18.10.24 11:10:20 | - | 202,000 |
18.10.24 11:08:00 | - | 202,100 |
18.10.24 10:59:14 | - | 202,000 |
18.10.24 10:53:32 | - | 202,100 |
18.10.24 10:45:55 | - | 202,000 |
18.10.24 10:36:07 | - | 201,900 |