PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:55 | - | 203,400 |
17.10.24 21:52:43 | - | 203,500 |
17.10.24 21:52:11 | - | 203,400 |
17.10.24 21:50:58 | - | 203,500 |
17.10.24 21:50:16 | - | 203,600 |
17.10.24 21:50:05 | - | 203,500 |
17.10.24 21:50:02 | - | 203,600 |
17.10.24 21:50:00 | - | 203,500 |
17.10.24 21:49:45 | - | 203,600 |
17.10.24 21:49:02 | - | 203,500 |
17.10.24 21:48:55 | - | 203,600 |
17.10.24 21:48:29 | - | 203,700 |
17.10.24 21:48:23 | - | 203,700 |
17.10.24 21:46:50 | - | 203,800 |
17.10.24 21:44:24 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:19 | - | 203,800 |
17.10.24 21:42:55 | - | 203,900 |
17.10.24 21:42:50 | - | 203,900 |
17.10.24 21:42:47 | - | 204,000 |
17.10.24 21:42:41 | - | 204,000 |
17.10.24 21:42:33 | - | 204,000 |
17.10.24 21:41:41 | - | 204,100 |
17.10.24 21:41:01 | - | 204,000 |
17.10.24 21:40:15 | - | 204,000 |
17.10.24 21:40:07 | - | 203,900 |
17.10.24 21:38:34 | - | 204,000 |
17.10.24 21:37:46 | - | 203,900 |
17.10.24 21:37:38 | - | 203,800 |
17.10.24 21:36:06 | - | 203,900 |
17.10.24 21:34:14 | - | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:25 | - | 203,700 |
17.10.24 21:33:06 | - | 203,700 |
17.10.24 21:33:05 | - | 203,600 |
17.10.24 21:32:56 | - | 203,700 |
17.10.24 21:32:53 | - | 203,600 |
17.10.24 21:32:40 | - | 203,600 |
17.10.24 21:32:30 | - | 203,600 |
17.10.24 21:30:16 | - | 203,700 |
17.10.24 21:27:22 | - | 203,700 |
17.10.24 21:26:57 | - | 203,700 |
17.10.24 21:26:56 | - | 203,700 |
17.10.24 21:26:50 | - | 203,700 |
17.10.24 21:26:42 | - | 203,600 |
17.10.24 21:26:41 | - | 203,600 |
17.10.24 21:25:04 | - | 203,500 |