PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:28:18 | - | 201,900 |
18.10.24 10:01:01 | - | 201,900 |
18.10.24 09:54:48 | - | 201,800 |
18.10.24 09:38:02 | - | 201,800 |
18.10.24 09:32:22 | - | 201,700 |
18.10.24 09:15:07 | - | 201,700 |
18.10.24 09:06:11 | - | 201,700 |
18.10.24 08:59:56 | - | 201,600 |
18.10.24 08:46:53 | - | 201,600 |
18.10.24 08:33:04 | - | 201,700 |
18.10.24 08:21:53 | - | 201,700 |
18.10.24 08:12:21 | - | 201,800 |
18.10.24 07:56:40 | - | 201,700 |
18.10.24 07:39:00 | - | 201,800 |
18.10.24 07:32:05 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | - | 203,300 |
17.10.24 21:59:32 | - | 203,300 |
17.10.24 21:59:27 | - | 203,300 |
17.10.24 21:59:24 | - | 203,400 |
17.10.24 21:59:22 | - | 203,300 |
17.10.24 21:59:20 | - | 203,300 |
17.10.24 21:59:15 | - | 203,300 |
17.10.24 21:59:13 | - | 203,400 |
17.10.24 21:59:06 | - | 203,300 |
17.10.24 21:58:57 | - | 203,400 |
17.10.24 21:58:56 | - | 203,400 |
17.10.24 21:58:29 | - | 203,400 |
17.10.24 21:58:05 | - | 203,400 |
17.10.24 21:57:59 | - | 203,300 |
17.10.24 21:57:58 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:49 | - | 203,300 |
17.10.24 21:57:48 | - | 203,400 |
17.10.24 21:57:07 | - | 203,300 |
17.10.24 21:57:06 | - | 203,400 |
17.10.24 21:56:55 | - | 203,300 |
17.10.24 21:56:32 | - | 203,500 |
17.10.24 21:56:15 | - | 203,600 |
17.10.24 21:56:09 | - | 203,500 |
17.10.24 21:56:03 | - | 203,500 |
17.10.24 21:56:02 | - | 203,600 |
17.10.24 21:55:06 | - | 203,500 |
17.10.24 21:54:54 | - | 203,600 |
17.10.24 21:54:53 | - | 203,500 |
17.10.24 21:54:43 | - | 203,500 |
17.10.24 21:54:38 | - | 203,400 |