PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:18 | - | 202,800 |
17.10.24 20:43:11 | - | 202,800 |
17.10.24 20:43:08 | - | 202,800 |
17.10.24 20:41:45 | - | 202,800 |
17.10.24 20:41:08 | - | 202,700 |
17.10.24 20:40:32 | - | 202,700 |
17.10.24 20:37:19 | - | 202,800 |
17.10.24 20:37:17 | - | 202,800 |
17.10.24 20:37:16 | - | 202,900 |
17.10.24 20:37:01 | - | 203,000 |
17.10.24 20:36:42 | - | 203,000 |
17.10.24 20:36:10 | - | 203,000 |
17.10.24 20:35:10 | - | 202,900 |
17.10.24 20:35:05 | - | 203,000 |
17.10.24 20:34:57 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:57 | - | 203,000 |
17.10.24 20:28:17 | - | 202,900 |
17.10.24 20:10:59 | - | 202,800 |
17.10.24 20:10:26 | - | 202,900 |
17.10.24 20:10:24 | - | 202,900 |
17.10.24 20:10:07 | - | 202,900 |
17.10.24 20:09:36 | - | 202,800 |
17.10.24 20:09:14 | - | 202,900 |
17.10.24 20:09:01 | - | 202,800 |
17.10.24 20:08:58 | - | 202,900 |
17.10.24 20:08:57 | - | 202,800 |
17.10.24 20:08:52 | - | 202,900 |
17.10.24 20:08:50 | - | 202,800 |
17.10.24 20:08:13 | - | 202,900 |
17.10.24 20:08:07 | - | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:26 | - | 202,900 |
17.10.24 20:03:44 | - | 202,800 |
17.10.24 20:03:06 | - | 202,900 |
17.10.24 19:50:25 | - | 202,800 |
17.10.24 19:50:24 | - | 202,900 |
17.10.24 19:49:35 | - | 202,800 |
17.10.24 19:41:47 | - | 202,800 |
17.10.24 19:41:32 | - | 202,900 |
17.10.24 19:40:54 | - | 202,800 |
17.10.24 19:40:53 | - | 202,900 |
17.10.24 19:40:46 | - | 202,800 |
17.10.24 19:35:08 | - | 202,900 |
17.10.24 19:33:59 | - | 202,800 |
17.10.24 19:33:58 | - | 202,800 |
17.10.24 19:33:53 | - | 202,900 |