PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:50 | - | 203,200 |
17.10.24 19:07:49 | - | 203,300 |
17.10.24 19:07:43 | - | 203,200 |
17.10.24 19:07:40 | - | 203,300 |
17.10.24 19:06:36 | - | 203,300 |
17.10.24 19:03:43 | - | 203,400 |
17.10.24 19:01:19 | - | 203,600 |
17.10.24 19:00:32 | - | 203,700 |
17.10.24 19:00:11 | - | 203,600 |
17.10.24 19:00:09 | - | 203,700 |
17.10.24 19:00:03 | - | 203,600 |
17.10.24 18:59:42 | - | 203,700 |
17.10.24 18:59:29 | - | 203,600 |
17.10.24 18:59:25 | - | 203,600 |
17.10.24 18:58:29 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:55:16 | - | 203,600 |
17.10.24 18:52:56 | - | 203,500 |
17.10.24 18:52:47 | - | 203,400 |
17.10.24 18:48:38 | - | 203,400 |
17.10.24 18:47:46 | - | 203,500 |
17.10.24 18:47:42 | - | 203,400 |
17.10.24 18:46:50 | - | 203,500 |
17.10.24 18:46:12 | - | 203,400 |
17.10.24 18:45:20 | - | 203,500 |
17.10.24 18:45:13 | - | 203,400 |
17.10.24 18:45:04 | - | 203,500 |
17.10.24 18:44:52 | - | 203,400 |
17.10.24 18:44:33 | - | 203,500 |
17.10.24 18:44:31 | - | 203,400 |
17.10.24 18:44:15 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:02 | - | 203,500 |
17.10.24 18:43:01 | - | 203,500 |
17.10.24 18:42:54 | - | 203,500 |
17.10.24 18:42:33 | - | 203,500 |
17.10.24 18:42:13 | - | 203,500 |
17.10.24 18:42:12 | - | 203,500 |
17.10.24 18:39:04 | - | 203,500 |
17.10.24 18:39:02 | - | 203,400 |
17.10.24 18:38:59 | - | 203,500 |
17.10.24 18:38:56 | - | 203,400 |
17.10.24 18:38:52 | - | 203,400 |
17.10.24 18:38:45 | - | 203,500 |
17.10.24 18:38:42 | - | 203,400 |
17.10.24 18:29:18 | - | 203,400 |
17.10.24 18:28:19 | - | 203,300 |