PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:47 | - | 202,800 |
17.10.24 17:53:46 | - | 202,900 |
17.10.24 17:53:40 | - | 202,900 |
17.10.24 17:53:39 | - | 202,800 |
17.10.24 17:53:38 | - | 202,900 |
17.10.24 17:53:37 | - | 202,800 |
17.10.24 17:53:35 | - | 202,900 |
17.10.24 17:53:33 | - | 202,800 |
17.10.24 17:53:25 | - | 203,000 |
17.10.24 17:53:03 | - | 203,000 |
17.10.24 17:53:02 | - | 202,900 |
17.10.24 17:53:00 | - | 203,000 |
17.10.24 17:52:59 | - | 202,900 |
17.10.24 17:52:57 | - | 203,000 |
17.10.24 17:52:56 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:51:12 | - | 203,000 |
17.10.24 17:51:11 | - | 202,900 |
17.10.24 17:50:34 | - | 203,000 |
17.10.24 17:50:33 | - | 202,900 |
17.10.24 17:50:18 | - | 203,000 |
17.10.24 17:50:17 | - | 202,900 |
17.10.24 17:50:16 | - | 203,000 |
17.10.24 17:50:15 | - | 202,900 |
17.10.24 17:50:14 | - | 203,000 |
17.10.24 17:50:12 | - | 202,900 |
17.10.24 17:50:02 | - | 203,100 |
17.10.24 17:47:05 | - | 203,200 |
17.10.24 17:47:02 | - | 203,100 |
17.10.24 17:47:01 | - | 203,200 |
17.10.24 17:46:58 | - | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:56 | - | 203,200 |
17.10.24 17:46:50 | - | 203,100 |
17.10.24 17:45:53 | - | 203,200 |
17.10.24 17:45:51 | - | 203,100 |
17.10.24 17:39:04 | - | 203,200 |
17.10.24 17:39:03 | - | 203,300 |
17.10.24 17:37:48 | - | 203,200 |
17.10.24 17:36:39 | - | 203,300 |
17.10.24 17:35:55 | - | 203,200 |
17.10.24 17:35:52 | - | 203,300 |
17.10.24 17:35:45 | - | 203,200 |
17.10.24 17:35:44 | - | 203,300 |
17.10.24 17:35:41 | - | 203,200 |
17.10.24 17:35:38 | - | 203,200 |
17.10.24 17:33:27 | - | 203,200 |