PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:09 | - | 203,300 |
17.10.24 17:24:08 | - | 203,400 |
17.10.24 17:24:06 | - | 203,300 |
17.10.24 17:24:05 | - | 203,400 |
17.10.24 17:24:02 | - | 203,300 |
17.10.24 17:24:01 | - | 203,400 |
17.10.24 17:24:00 | - | 203,300 |
17.10.24 17:23:55 | - | 203,400 |
17.10.24 17:23:52 | - | 203,500 |
17.10.24 17:23:49 | - | 203,400 |
17.10.24 17:23:48 | - | 203,400 |
17.10.24 17:22:23 | - | 203,600 |
17.10.24 17:22:22 | - | 203,600 |
17.10.24 17:22:21 | - | 203,600 |
17.10.24 17:22:20 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:19 | - | 203,600 |
17.10.24 17:22:18 | - | 203,600 |
17.10.24 17:22:17 | - | 203,600 |
17.10.24 17:22:12 | - | 203,500 |
17.10.24 17:22:04 | - | 203,600 |
17.10.24 17:22:02 | - | 203,500 |
17.10.24 17:21:58 | - | 203,700 |
17.10.24 17:21:35 | - | 203,600 |
17.10.24 17:21:34 | - | 203,600 |
17.10.24 17:21:33 | - | 203,500 |
17.10.24 17:20:46 | - | 203,800 |
17.10.24 17:20:22 | - | 203,700 |
17.10.24 17:19:26 | - | 203,800 |
17.10.24 17:19:06 | - | 203,700 |
17.10.24 17:14:35 | - | 203,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:27 | - | 203,600 |
17.10.24 17:13:17 | - | 203,700 |
17.10.24 17:12:17 | - | 203,600 |
17.10.24 17:12:14 | - | 203,700 |
17.10.24 17:11:44 | - | 203,600 |
17.10.24 17:11:41 | - | 203,700 |
17.10.24 17:11:40 | - | 203,600 |
17.10.24 17:08:01 | - | 203,700 |
17.10.24 17:07:54 | - | 203,500 |
17.10.24 17:07:45 | - | 203,600 |
17.10.24 17:07:40 | - | 203,500 |
17.10.24 17:07:36 | - | 203,600 |
17.10.24 17:07:35 | - | 203,500 |
17.10.24 17:06:45 | - | 203,600 |
17.10.24 17:04:14 | - | 203,500 |