PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:44 | - | 203,500 |
17.10.24 17:03:43 | - | 203,300 |
17.10.24 17:03:41 | - | 203,400 |
17.10.24 17:03:38 | - | 203,300 |
17.10.24 17:03:31 | - | 203,400 |
17.10.24 17:03:30 | - | 203,300 |
17.10.24 17:03:23 | - | 203,400 |
17.10.24 17:02:12 | - | 203,500 |
17.10.24 17:02:05 | - | 203,500 |
17.10.24 17:02:04 | - | 203,500 |
17.10.24 17:02:03 | - | 203,400 |
17.10.24 17:01:56 | - | 203,500 |
17.10.24 17:01:54 | - | 203,600 |
17.10.24 17:01:48 | - | 203,500 |
17.10.24 16:59:58 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:57 | - | 203,500 |
17.10.24 16:58:56 | - | 203,600 |
17.10.24 16:58:55 | - | 203,500 |
17.10.24 16:58:13 | - | 203,600 |
17.10.24 16:58:10 | - | 203,700 |
17.10.24 16:58:09 | - | 203,600 |
17.10.24 16:55:13 | - | 203,700 |
17.10.24 16:55:12 | - | 203,800 |
17.10.24 16:55:11 | - | 204,000 |
17.10.24 16:53:33 | - | 203,900 |
17.10.24 16:53:27 | - | 204,000 |
17.10.24 16:53:23 | - | 204,300 |
17.10.24 16:51:47 | - | 204,200 |
17.10.24 16:48:51 | - | 204,100 |
17.10.24 16:48:50 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:26 | - | 204,300 |
17.10.24 16:45:53 | - | 204,300 |
17.10.24 16:45:52 | - | 204,400 |
17.10.24 16:45:51 | - | 204,300 |
17.10.24 16:45:42 | - | 204,400 |
17.10.24 16:45:36 | - | 204,300 |
17.10.24 16:45:05 | - | 204,400 |
17.10.24 16:45:04 | - | 204,300 |
17.10.24 16:45:03 | - | 204,400 |
17.10.24 16:44:58 | - | 204,300 |
17.10.24 16:44:52 | - | 204,400 |
17.10.24 16:44:50 | - | 204,300 |
17.10.24 16:44:47 | - | 204,400 |
17.10.24 16:44:36 | - | 204,300 |
17.10.24 16:44:32 | - | 204,400 |