PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:21 | - | 203,500 |
17.10.24 18:10:59 | - | 203,400 |
17.10.24 18:10:46 | - | 203,500 |
17.10.24 18:09:01 | - | 203,300 |
17.10.24 18:08:59 | - | 203,300 |
17.10.24 18:08:42 | - | 203,300 |
17.10.24 18:08:38 | - | 203,300 |
17.10.24 18:08:04 | - | 203,300 |
17.10.24 18:08:02 | - | 203,300 |
17.10.24 18:08:00 | - | 203,300 |
17.10.24 18:07:52 | - | 203,200 |
17.10.24 18:07:35 | - | 203,300 |
17.10.24 18:07:30 | - | 203,200 |
17.10.24 18:07:14 | - | 203,300 |
17.10.24 18:06:33 | - | 203,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:32 | - | 203,300 |
17.10.24 18:06:31 | - | 203,200 |
17.10.24 18:06:28 | - | 203,300 |
17.10.24 18:06:09 | - | 203,200 |
17.10.24 18:06:08 | - | 203,300 |
17.10.24 18:04:27 | - | 203,200 |
17.10.24 18:04:26 | - | 203,200 |
17.10.24 18:04:22 | - | 203,200 |
17.10.24 18:04:18 | - | 203,200 |
17.10.24 18:03:59 | - | 203,100 |
17.10.24 18:03:58 | - | 203,100 |
17.10.24 18:03:52 | - | 203,100 |
17.10.24 18:01:07 | - | 203,000 |
17.10.24 18:00:57 | - | 202,900 |
17.10.24 18:00:53 | - | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:38 | - | 202,900 |
17.10.24 17:54:33 | - | 203,000 |
17.10.24 17:54:03 | - | 202,900 |
17.10.24 17:54:02 | - | 202,800 |
17.10.24 17:54:01 | - | 202,900 |
17.10.24 17:54:00 | - | 202,800 |
17.10.24 17:54:00 | - | 202,900 |
17.10.24 17:53:58 | - | 202,800 |
17.10.24 17:53:57 | - | 202,900 |
17.10.24 17:53:56 | - | 202,800 |
17.10.24 17:53:54 | - | 202,900 |
17.10.24 17:53:53 | - | 202,800 |
17.10.24 17:53:52 | - | 202,900 |
17.10.24 17:53:51 | - | 202,800 |
17.10.24 17:53:50 | - | 202,900 |