PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:51 | - | 202,800 |
17.10.24 19:32:07 | - | 203,100 |
17.10.24 19:32:03 | - | 203,100 |
17.10.24 19:23:45 | - | 203,200 |
17.10.24 19:22:17 | - | 203,300 |
17.10.24 19:21:11 | - | 203,300 |
17.10.24 19:18:19 | - | 203,400 |
17.10.24 19:18:13 | - | 203,300 |
17.10.24 19:18:12 | - | 203,400 |
17.10.24 19:18:09 | - | 203,300 |
17.10.24 19:17:13 | - | 203,400 |
17.10.24 19:17:12 | - | 203,300 |
17.10.24 19:17:03 | - | 203,400 |
17.10.24 19:17:02 | - | 203,400 |
17.10.24 19:16:50 | - | 203,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:49 | - | 203,300 |
17.10.24 19:16:39 | - | 203,400 |
17.10.24 19:16:33 | - | 203,400 |
17.10.24 19:16:21 | - | 203,400 |
17.10.24 19:16:20 | - | 203,400 |
17.10.24 19:16:13 | - | 203,400 |
17.10.24 19:16:12 | - | 203,400 |
17.10.24 19:16:11 | - | 203,300 |
17.10.24 19:15:38 | - | 203,400 |
17.10.24 19:15:37 | - | 203,300 |
17.10.24 19:15:25 | - | 203,400 |
17.10.24 19:15:24 | - | 203,300 |
17.10.24 19:15:21 | - | 203,400 |
17.10.24 19:15:20 | - | 203,300 |
17.10.24 19:13:58 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:52 | - | 203,500 |
17.10.24 19:13:49 | - | 203,500 |
17.10.24 19:13:47 | - | 203,500 |
17.10.24 19:09:31 | - | 203,500 |
17.10.24 19:09:29 | - | 203,300 |
17.10.24 19:08:36 | - | 203,200 |
17.10.24 19:08:18 | - | 203,300 |
17.10.24 19:08:17 | - | 203,200 |
17.10.24 19:08:10 | - | 203,300 |
17.10.24 19:08:09 | - | 203,200 |
17.10.24 19:08:07 | - | 203,300 |
17.10.24 19:08:06 | - | 203,200 |
17.10.24 19:08:05 | - | 203,300 |
17.10.24 19:08:02 | - | 203,200 |
17.10.24 19:07:52 | - | 203,300 |