PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:06 | - | 204,300 |
17.10.24 16:44:02 | - | 204,400 |
17.10.24 16:42:47 | - | 204,300 |
17.10.24 16:42:29 | - | 204,400 |
17.10.24 16:37:46 | - | 204,400 |
17.10.24 16:37:43 | - | 204,500 |
17.10.24 16:37:33 | - | 204,400 |
17.10.24 16:36:57 | - | 204,500 |
17.10.24 16:36:19 | - | 204,400 |
17.10.24 16:36:16 | - | 204,500 |
17.10.24 16:36:02 | - | 204,400 |
17.10.24 16:35:05 | - | 204,500 |
17.10.24 16:35:02 | - | 204,600 |
17.10.24 16:35:00 | - | 204,500 |
17.10.24 16:34:55 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:53 | - | 204,600 |
17.10.24 16:34:50 | - | 204,500 |
17.10.24 16:34:45 | - | 204,600 |
17.10.24 16:34:43 | - | 204,500 |
17.10.24 16:34:41 | - | 204,600 |
17.10.24 16:34:40 | - | 204,500 |
17.10.24 16:34:33 | - | 204,600 |
17.10.24 16:34:24 | - | 204,600 |
17.10.24 16:34:23 | - | 204,500 |
17.10.24 16:34:22 | - | 204,600 |
17.10.24 16:34:21 | - | 204,500 |
17.10.24 16:34:09 | - | 204,600 |
17.10.24 16:34:07 | - | 204,500 |
17.10.24 16:34:06 | - | 204,600 |
17.10.24 16:34:05 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:55 | - | 204,600 |
17.10.24 16:33:54 | - | 204,600 |
17.10.24 16:33:30 | - | 204,600 |
17.10.24 16:32:50 | - | 204,600 |
17.10.24 16:32:40 | - | 204,500 |
17.10.24 16:32:19 | - | 204,400 |
17.10.24 16:32:15 | - | 204,500 |
17.10.24 16:30:54 | - | 204,400 |
17.10.24 16:30:43 | - | 204,300 |
17.10.24 16:30:35 | - | 204,200 |
17.10.24 16:30:31 | - | 204,300 |
17.10.24 16:29:38 | - | 204,200 |
17.10.24 16:29:31 | - | 204,200 |
17.10.24 16:28:14 | - | 204,100 |
17.10.24 16:28:10 | - | 204,000 |