PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:37:14 | - | 223,900 |
10.01.25 17:37:12 | - | 223,900 |
10.01.25 17:37:10 | - | 224,000 |
10.01.25 17:37:09 | - | 224,000 |
10.01.25 17:37:04 | - | 223,900 |
10.01.25 17:37:03 | - | 224,000 |
10.01.25 17:37:00 | - | 224,000 |
10.01.25 17:36:49 | - | 223,900 |
10.01.25 17:36:48 | - | 224,000 |
10.01.25 17:36:45 | - | 223,900 |
10.01.25 17:36:43 | - | 224,000 |
10.01.25 17:36:42 | - | 223,900 |
10.01.25 17:36:32 | - | 223,800 |
10.01.25 17:36:29 | - | 223,800 |
10.01.25 17:36:25 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:36:22 | - | 223,800 |
10.01.25 17:36:11 | - | 223,800 |
10.01.25 17:36:09 | - | 223,800 |
10.01.25 17:36:08 | - | 223,800 |
10.01.25 17:36:07 | - | 223,800 |
10.01.25 17:36:05 | - | 223,800 |
10.01.25 17:36:04 | - | 223,800 |
10.01.25 17:36:02 | - | 223,800 |
10.01.25 17:36:01 | - | 223,800 |
10.01.25 17:36:00 | - | 223,800 |
10.01.25 17:35:52 | - | 223,700 |
10.01.25 17:35:49 | - | 223,800 |
10.01.25 17:35:48 | - | 223,700 |
10.01.25 17:35:47 | - | 223,800 |
10.01.25 17:35:45 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:35:43 | - | 223,800 |
10.01.25 17:35:34 | - | 223,700 |
10.01.25 17:35:28 | - | 223,600 |
10.01.25 17:35:04 | - | 223,700 |
10.01.25 17:35:03 | - | 223,600 |
10.01.25 17:35:02 | - | 223,700 |
10.01.25 17:34:57 | - | 223,600 |
10.01.25 17:34:50 | - | 223,700 |
10.01.25 17:34:49 | - | 223,600 |
10.01.25 17:34:44 | - | 223,700 |
10.01.25 17:34:41 | - | 223,600 |
10.01.25 17:34:03 | - | 223,600 |
10.01.25 17:34:01 | - | 223,600 |
10.01.25 17:33:59 | - | 223,500 |
10.01.25 17:33:32 | - | 223,600 |