PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:33 | - | 203,400 |
17.10.24 15:45:31 | - | 203,400 |
17.10.24 15:45:07 | - | 203,300 |
17.10.24 15:45:04 | - | 203,200 |
17.10.24 15:44:56 | - | 203,400 |
17.10.24 15:41:22 | - | 203,400 |
17.10.24 15:40:40 | - | 203,300 |
17.10.24 15:39:23 | - | 203,400 |
17.10.24 15:39:21 | - | 203,800 |
17.10.24 15:39:16 | - | 203,700 |
17.10.24 15:39:04 | - | 203,800 |
17.10.24 15:38:38 | - | 203,800 |
17.10.24 15:37:27 | - | 203,600 |
17.10.24 15:37:21 | - | 203,700 |
17.10.24 15:36:55 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:32 | - | 203,700 |
17.10.24 15:33:54 | - | 203,300 |
17.10.24 15:33:31 | - | 203,300 |
17.10.24 15:30:45 | - | 203,500 |
17.10.24 15:30:42 | - | 203,700 |
17.10.24 15:30:37 | - | 204,900 |
17.10.24 15:30:26 | - | 204,800 |
17.10.24 15:30:10 | - | 203,100 |
17.10.24 15:29:25 | - | 204,400 |
17.10.24 15:28:09 | - | 204,200 |
17.10.24 15:25:39 | - | 204,000 |
17.10.24 15:23:00 | - | 203,800 |
17.10.24 15:10:46 | - | 204,000 |
17.10.24 15:08:22 | - | 203,900 |
17.10.24 15:02:58 | - | 203,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:57 | - | 203,400 |
17.10.24 14:45:10 | - | 203,300 |
17.10.24 14:42:15 | - | 203,500 |
17.10.24 14:36:34 | - | 203,600 |
17.10.24 14:30:30 | - | 203,400 |
17.10.24 14:30:21 | - | 203,300 |
17.10.24 14:30:10 | - | 203,100 |
17.10.24 14:28:41 | - | 203,000 |
17.10.24 14:16:22 | - | 203,000 |
17.10.24 14:15:31 | - | 202,800 |
17.10.24 14:13:21 | - | 203,000 |
17.10.24 14:06:12 | - | 202,800 |
17.10.24 13:59:22 | - | 202,800 |
17.10.24 13:50:58 | - | 202,800 |
17.10.24 13:45:38 | - | 202,900 |