PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:25:08 | - | 203,000 |
17.10.24 13:06:39 | - | 202,900 |
17.10.24 12:58:32 | - | 202,800 |
17.10.24 12:57:59 | - | 203,000 |
17.10.24 12:57:17 | - | 202,800 |
17.10.24 12:38:01 | - | 202,600 |
17.10.24 12:27:20 | - | 202,600 |
17.10.24 12:19:04 | - | 202,700 |
17.10.24 12:03:29 | - | 202,800 |
17.10.24 11:57:10 | - | 202,900 |
17.10.24 11:40:57 | - | 202,800 |
17.10.24 11:40:35 | - | 203,000 |
17.10.24 11:23:39 | - | 202,900 |
17.10.24 11:10:41 | - | 203,000 |
17.10.24 11:03:10 | - | 202,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:56:24 | - | 202,800 |
17.10.24 10:48:04 | - | 202,800 |
17.10.24 10:34:08 | - | 202,800 |
17.10.24 10:26:53 | - | 202,700 |
17.10.24 10:21:46 | - | 202,800 |
17.10.24 10:15:25 | - | 202,700 |
17.10.24 10:07:03 | - | 202,800 |
17.10.24 09:58:54 | - | 202,900 |
17.10.24 09:45:30 | - | 202,800 |
17.10.24 09:36:21 | - | 202,900 |
17.10.24 09:21:13 | - | 202,800 |
17.10.24 09:07:38 | - | 202,700 |
17.10.24 08:58:33 | - | 202,700 |
17.10.24 08:47:21 | - | 202,600 |
17.10.24 08:41:43 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:30:26 | - | 202,400 |
17.10.24 08:21:24 | - | 202,500 |
17.10.24 08:12:04 | - | 202,600 |
17.10.24 08:06:33 | - | 202,500 |
17.10.24 08:01:10 | - | 202,600 |
17.10.24 07:32:05 | - | 202,600 |
16.10.24 21:59:25 | - | 203,900 |
16.10.24 21:59:23 | - | 203,800 |
16.10.24 21:59:17 | - | 203,800 |
16.10.24 21:59:16 | - | 203,900 |
16.10.24 21:59:15 | - | 203,800 |
16.10.24 21:59:13 | - | 203,800 |
16.10.24 21:59:12 | - | 203,800 |
16.10.24 21:59:07 | - | 203,900 |
16.10.24 21:59:06 | - | 203,900 |