PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:55 | - | 204,600 |
16.10.24 20:44:23 | - | 204,500 |
16.10.24 20:44:22 | - | 204,600 |
16.10.24 20:44:21 | - | 204,500 |
16.10.24 20:44:20 | - | 204,600 |
16.10.24 20:44:00 | - | 204,500 |
16.10.24 20:43:57 | - | 204,600 |
16.10.24 20:43:47 | - | 204,500 |
16.10.24 20:43:39 | - | 204,600 |
16.10.24 20:43:25 | - | 204,500 |
16.10.24 20:43:22 | - | 204,600 |
16.10.24 20:43:19 | - | 204,500 |
16.10.24 20:43:17 | - | 204,600 |
16.10.24 20:43:16 | - | 204,500 |
16.10.24 20:43:13 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:12 | - | 204,600 |
16.10.24 20:43:03 | - | 204,600 |
16.10.24 20:42:51 | - | 204,600 |
16.10.24 20:42:50 | - | 204,700 |
16.10.24 20:42:49 | - | 204,600 |
16.10.24 20:42:48 | - | 204,700 |
16.10.24 20:42:47 | - | 204,600 |
16.10.24 20:42:46 | - | 204,700 |
16.10.24 20:42:45 | - | 204,600 |
16.10.24 20:42:44 | - | 204,700 |
16.10.24 20:42:43 | - | 204,600 |
16.10.24 20:42:39 | - | 204,700 |
16.10.24 20:42:38 | - | 204,600 |
16.10.24 20:42:35 | - | 204,700 |
16.10.24 20:42:34 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:30 | - | 204,700 |
16.10.24 20:42:26 | - | 204,600 |
16.10.24 20:42:22 | - | 204,700 |
16.10.24 20:42:14 | - | 204,600 |
16.10.24 20:42:12 | - | 204,700 |
16.10.24 20:42:11 | - | 204,600 |
16.10.24 20:40:02 | - | 204,700 |
16.10.24 20:40:01 | - | 204,700 |
16.10.24 20:40:00 | - | 204,700 |
16.10.24 20:39:59 | - | 204,700 |
16.10.24 20:39:45 | - | 204,800 |
16.10.24 20:37:06 | - | 204,900 |
16.10.24 20:36:08 | - | 204,900 |
16.10.24 20:35:33 | - | 204,900 |
16.10.24 20:34:29 | - | 204,800 |