PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:03 | - | 204,000 |
16.10.24 21:58:54 | - | 204,000 |
16.10.24 21:58:50 | - | 204,100 |
16.10.24 21:58:48 | - | 204,000 |
16.10.24 21:58:29 | - | 204,100 |
16.10.24 21:57:51 | - | 204,000 |
16.10.24 21:57:32 | - | 204,100 |
16.10.24 21:57:19 | - | 204,000 |
16.10.24 21:57:02 | - | 204,000 |
16.10.24 21:56:52 | - | 204,000 |
16.10.24 21:56:15 | - | 203,900 |
16.10.24 21:55:06 | - | 204,000 |
16.10.24 21:55:05 | - | 204,000 |
16.10.24 21:55:01 | - | 204,000 |
16.10.24 21:54:29 | - | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:28 | - | 204,000 |
16.10.24 21:53:01 | - | 204,100 |
16.10.24 21:52:57 | - | 204,100 |
16.10.24 21:52:22 | - | 204,100 |
16.10.24 21:52:21 | - | 204,200 |
16.10.24 21:52:13 | - | 204,100 |
16.10.24 21:51:48 | - | 204,100 |
16.10.24 21:51:41 | - | 204,200 |
16.10.24 21:51:32 | - | 204,100 |
16.10.24 21:51:09 | - | 204,200 |
16.10.24 21:51:06 | - | 204,100 |
16.10.24 21:50:14 | - | 204,100 |
16.10.24 21:50:09 | - | 204,000 |
16.10.24 21:50:07 | - | 203,900 |
16.10.24 21:50:06 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:05 | - | 204,100 |
16.10.24 21:50:02 | - | 204,000 |
16.10.24 21:50:01 | - | 204,100 |
16.10.24 21:49:58 | - | 204,200 |
16.10.24 21:49:02 | - | 204,100 |
16.10.24 21:48:30 | - | 204,100 |
16.10.24 21:48:12 | - | 204,200 |
16.10.24 21:48:11 | - | 204,100 |
16.10.24 21:47:50 | - | 204,200 |
16.10.24 21:47:48 | - | 204,200 |
16.10.24 21:47:15 | - | 204,200 |
16.10.24 21:47:13 | - | 204,300 |
16.10.24 21:47:10 | - | 204,300 |
16.10.24 21:46:07 | - | 204,300 |
16.10.24 21:46:05 | - | 204,400 |