PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:06 | - | 204,400 |
16.10.24 21:30:18 | - | 204,500 |
16.10.24 21:28:15 | - | 204,600 |
16.10.24 21:28:08 | - | 204,600 |
16.10.24 21:27:44 | - | 204,700 |
16.10.24 21:27:26 | - | 204,700 |
16.10.24 21:26:40 | - | 204,700 |
16.10.24 21:25:36 | - | 204,700 |
16.10.24 21:25:23 | - | 204,700 |
16.10.24 21:23:55 | - | 204,600 |
16.10.24 21:21:24 | - | 204,600 |
16.10.24 21:21:16 | - | 204,600 |
16.10.24 21:17:55 | - | 204,700 |
16.10.24 21:15:38 | - | 204,600 |
16.10.24 21:13:14 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:11 | - | 204,700 |
16.10.24 21:12:40 | - | 204,600 |
16.10.24 21:12:38 | - | 204,700 |
16.10.24 21:11:01 | - | 204,600 |
16.10.24 21:10:52 | - | 204,700 |
16.10.24 21:10:18 | - | 204,600 |
16.10.24 21:09:35 | - | 204,500 |
16.10.24 21:09:05 | - | 204,500 |
16.10.24 21:08:53 | - | 204,500 |
16.10.24 21:08:19 | - | 204,500 |
16.10.24 21:07:26 | - | 204,500 |
16.10.24 21:06:40 | - | 204,500 |
16.10.24 21:06:16 | - | 204,600 |
16.10.24 21:05:46 | - | 204,500 |
16.10.24 21:05:28 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:12 | - | 204,600 |
16.10.24 20:58:59 | - | 204,600 |
16.10.24 20:57:39 | - | 204,600 |
16.10.24 20:55:20 | - | 204,600 |
16.10.24 20:55:19 | - | 204,500 |
16.10.24 20:52:46 | - | 204,500 |
16.10.24 20:51:14 | - | 204,400 |
16.10.24 20:50:38 | - | 204,500 |
16.10.24 20:50:21 | - | 204,500 |
16.10.24 20:46:52 | - | 204,600 |
16.10.24 20:45:13 | - | 204,500 |
16.10.24 20:45:08 | - | 204,500 |
16.10.24 20:45:06 | - | 204,600 |
16.10.24 20:45:05 | - | 204,500 |
16.10.24 20:44:57 | - | 204,600 |